2018-10-29T01:22:02.384Z|I-OCEAN7-304-1214551| 24.02 13.619 38.138 31.789 1498.8390 64.5 5.50 12:48:13.93M 2018-10-29T01:22:07.448Z|I-OCEAN7-304-1214551| 24.04 13.619 38.136 31.788 1498.8372 64.5 5.50 12:48:19.01M 2018-10-29T01:22:12.500Z|I-OCEAN7-304-1214551| 23.99 13.619 38.134 31.786 1498.8333 64.5 5.50 12:48:24.07M 2018-10-29T01:22:17.560Z|I-OCEAN7-304-1214551| 23.99 13.618 38.133 31.785 1498.8308 64.4 5.49 12:48:29.13M 2018-10-29T01:22:22.620Z|I-OCEAN7-304-1214551| 23.99 13.618 38.131 31.784 1498.8284 64.3 5.48 12:48:34.18M 2018-10-29T01:22:27.681Z|I-OCEAN7-304-1214551| 23.96 13.618 38.129 31.782 1498.8250 64.3 5.48 12:48:39.24M 2018-10-29T01:22:32.741Z|I-OCEAN7-304-1214551| 23.96 13.617 38.131 31.785 1498.8269 64.2 5.47 12:48:44.30M 2018-10-29T01:22:37.801Z|I-OCEAN7-304-1214551| 23.98 13.617 38.131 31.784 1498.8264 64.2 5.47 12:48:49.36M 2018-10-29T01:22:42.861Z|I-OCEAN7-304-1214551| 24.05 13.617 38.131 31.785 1498.8273 64.2 5.47 12:48:54.42M 2018-10-29T01:22:47.921Z|I-OCEAN7-304-1214551| 24.02 13.617 38.132 31.785 1498.8275 64.1 5.46 12:48:59.48M 2018-10-29T01:22:52.976Z|I-OCEAN7-304-1214551| 24.01 13.617 38.133 31.786 1498.8290 64.0 5.46 12:49:04.54M 2018-10-29T01:22:58.037Z|I-OCEAN7-304-1214551| 24.02 13.617 38.134 31.787 1498.8306 64.0 5.45 12:49:09.60M