2018-10-29T01:07:03.329Z|I-OCEAN7-304-1214551| 24.04 13.607 38.162 31.822 1498.8369 64.5 5.50 12:33:14.84M 2018-10-29T01:07:08.383Z|I-OCEAN7-304-1214551| 24.04 13.607 38.155 31.815 1498.8287 64.5 5.50 12:33:19.89M 2018-10-29T01:07:13.449Z|I-OCEAN7-304-1214551| 24.04 13.607 38.153 31.813 1498.8276 64.4 5.49 12:33:24.95M 2018-10-29T01:07:18.504Z|I-OCEAN7-304-1214551| 24.04 13.607 38.114 31.777 1498.7848 64.4 5.49 12:33:30.03M 2018-10-29T01:07:23.569Z|I-OCEAN7-304-1214551| 24.03 13.607 38.113 31.777 1498.7839 64.4 5.49 12:33:35.09M 2018-10-29T01:07:28.619Z|I-OCEAN7-304-1214551| 24.04 13.607 38.113 31.777 1498.7844 64.5 5.50 12:33:40.15M 2018-10-29T01:07:33.679Z|I-OCEAN7-304-1214551| 24.04 13.607 38.114 31.777 1498.7842 64.5 5.50 12:33:45.21M 2018-10-29T01:07:38.740Z|I-OCEAN7-304-1214551| 24.06 13.607 38.113 31.777 1498.7838 64.5 5.50 12:33:50.27M 2018-10-29T01:07:43.800Z|I-OCEAN7-304-1214551| 24.06 13.607 38.106 31.770 1498.7759 64.6 5.50 12:33:55.32M 2018-10-29T01:07:48.860Z|I-OCEAN7-304-1214551| 24.03 13.607 38.105 31.769 1498.7749 64.5 5.50 12:34:00.38M 2018-10-29T01:07:53.920Z|I-OCEAN7-304-1214551| 24.02 13.607 38.094 31.759 1498.7628 64.5 5.50 12:34:05.44M 2018-10-29T01:07:58.980Z|I-OCEAN7-304-1214551| 24.02 13.607 38.094 31.759 1498.7617 64.5 5.50 12:34:10.50M