2018-10-29T01:05:02.153Z|I-OCEAN7-304-1214551|  24.01  13.606  38.090  31.756 1498.7565    64.9    5.53 12:31:13.66M
2018-10-29T01:05:07.214Z|I-OCEAN7-304-1214551|  24.03  13.606  38.088  31.753 1498.7546    64.8    5.52 12:31:18.72M
2018-10-29T01:05:12.108Z|I-OCEAN7-304-1214551|  24.04  13.606  38.097  31.762 1498.7650    64.7    5.52 12:31:23.78M
2018-10-29T01:05:17.074Z|I-OCEAN7-304-1214551|  24.09  13.606  38.097  31.762 1498.7660    64.6    5.51 12:31:28.67M
2018-10-29T01:05:22.134Z|I-OCEAN7-304-1214551|  24.09  13.606  38.097  31.762 1498.7655    64.5    5.50 12:31:33.64M
2018-10-29T01:05:27.190Z|I-OCEAN7-304-1214551|  24.04  13.606  38.087  31.752 1498.7538    64.5    5.50 12:31:38.70M
2018-10-29T01:05:32.250Z|I-OCEAN7-304-1214551|  24.02  13.607  38.072  31.738 1498.7391    64.6    5.50 12:31:43.76M
2018-10-29T01:05:37.310Z|I-OCEAN7-304-1214551|  23.99  13.608  38.071  31.737 1498.7388    64.5    5.50 12:31:48.82M
2018-10-29T01:05:42.370Z|I-OCEAN7-304-1214551|  23.98  13.607  38.071  31.737 1498.7379    64.6    5.51 12:31:53.87M
2018-10-29T01:05:47.430Z|I-OCEAN7-304-1214551|  23.98  13.607  38.070  31.736 1498.7368    64.6    5.51 12:31:58.93M
2018-10-29T01:05:52.489Z|I-OCEAN7-304-1214551|  23.98  13.607  38.069  31.735 1498.7350    64.6    5.51 12:32:04.01M
2018-10-29T01:05:57.551Z|I-OCEAN7-304-1214551|  23.98  13.607  38.068  31.735 1498.7339    64.6    5.51 12:32:09.07M