2018-10-29T01:00:03.896Z|I-OCEAN7-304-1214551|  24.04  13.601  37.813  31.504 1498.4421    64.3    5.49 12:26:15.40M
2018-10-29T01:00:09.001Z|I-OCEAN7-304-1214551|  24.03  13.600  37.785  31.477 1498.4098    64.3    5.49 12:26:20.46M
2018-10-29T01:00:14.016Z|I-OCEAN7-304-1214551|  24.05  13.600  37.746  31.441 1498.3678    64.2    5.49 12:26:25.56M
2018-10-29T01:00:19.071Z|I-OCEAN7-304-1214551|  24.05  13.600  37.754  31.449 1498.3763    64.3    5.49 12:26:30.57M
2018-10-29T01:00:24.132Z|I-OCEAN7-304-1214551|  24.04  13.600  37.755  31.451 1498.3770    64.3    5.49 12:26:35.63M
2018-10-29T01:00:29.192Z|I-OCEAN7-304-1214551|  24.02  13.600  37.754  31.449 1498.3751    64.2    5.49 12:26:40.69M
2018-10-29T01:00:34.252Z|I-OCEAN7-304-1214551|  24.04  13.600  37.754  31.449 1498.3755    64.2    5.49 12:26:45.75M
2018-10-29T01:00:39.312Z|I-OCEAN7-304-1214551|  24.01  13.600  37.754  31.449 1498.3751    64.2    5.49 12:26:50.81M
2018-10-29T01:00:44.372Z|I-OCEAN7-304-1214551|  24.04  13.600  37.758  31.453 1498.3801    64.1    5.48 12:26:55.87M
2018-10-29T01:00:49.428Z|I-OCEAN7-304-1214551|  24.02  13.600  37.848  31.536 1498.4783    64.1    5.47 12:27:00.93M
2018-10-29T01:00:54.493Z|I-OCEAN7-304-1214551|  24.02  13.600  37.854  31.542 1498.4855    64.1    5.47 12:27:06.00M
2018-10-29T01:00:59.553Z|I-OCEAN7-304-1214551|  24.01  13.600  37.910  31.594 1498.5466    64.2    5.48 12:27:11.06M