2018-10-29T00:56:01.280Z|I-OCEAN7-304-1214551|  24.07  13.598  37.834  31.525 1498.4583    64.6    5.52 12:22:12.77M
2018-10-29T00:56:06.351Z|I-OCEAN7-304-1214551|  24.07  13.598  37.836  31.527 1498.4609    64.7    5.52 12:22:17.83M
2018-10-29T00:56:11.411Z|I-OCEAN7-304-1214551|  24.07  13.598  37.840  31.530 1498.4651    64.6    5.52 12:22:22.89M
2018-10-29T00:56:16.471Z|I-OCEAN7-304-1214551|  24.06  13.598  37.831  31.522 1498.4561    64.7    5.52 12:22:27.95M
2018-10-29T00:56:21.528Z|I-OCEAN7-304-1214551|  24.06  13.598  37.831  31.522 1498.4558    64.6    5.52 12:22:33.03M
2018-10-29T00:56:26.591Z|I-OCEAN7-304-1214551|  24.03  13.598  37.837  31.527 1498.4618    64.5    5.51 12:22:38.09M
2018-10-29T00:56:31.649Z|I-OCEAN7-304-1214551|  24.05  13.599  37.838  31.528 1498.4639    64.4    5.50 12:22:43.15M
2018-10-29T00:56:36.712Z|I-OCEAN7-304-1214551|  24.05  13.599  37.838  31.528 1498.4650    64.3    5.49 12:22:48.20M
2018-10-29T00:56:41.769Z|I-OCEAN7-304-1214551|  24.05  13.599  37.807  31.500 1498.4308    64.3    5.49 12:22:53.27M
2018-10-29T00:56:46.827Z|I-OCEAN7-304-1214551|  24.03  13.599  37.808  31.500 1498.4315    64.3    5.49 12:22:58.32M
2018-10-29T00:56:51.889Z|I-OCEAN7-304-1214551|  24.07  13.599  37.809  31.501 1498.4335    64.3    5.49 12:23:03.38M
2018-10-29T00:56:56.943Z|I-OCEAN7-304-1214551|  24.04  13.599  37.810  31.502 1498.4338    64.3    5.49 12:23:08.44M