2018-10-29T00:56:01.280Z|I-OCEAN7-304-1214551| 24.07 13.598 37.834 31.525 1498.4583 64.6 5.52 12:22:12.77M 2018-10-29T00:56:06.351Z|I-OCEAN7-304-1214551| 24.07 13.598 37.836 31.527 1498.4609 64.7 5.52 12:22:17.83M 2018-10-29T00:56:11.411Z|I-OCEAN7-304-1214551| 24.07 13.598 37.840 31.530 1498.4651 64.6 5.52 12:22:22.89M 2018-10-29T00:56:16.471Z|I-OCEAN7-304-1214551| 24.06 13.598 37.831 31.522 1498.4561 64.7 5.52 12:22:27.95M 2018-10-29T00:56:21.528Z|I-OCEAN7-304-1214551| 24.06 13.598 37.831 31.522 1498.4558 64.6 5.52 12:22:33.03M 2018-10-29T00:56:26.591Z|I-OCEAN7-304-1214551| 24.03 13.598 37.837 31.527 1498.4618 64.5 5.51 12:22:38.09M 2018-10-29T00:56:31.649Z|I-OCEAN7-304-1214551| 24.05 13.599 37.838 31.528 1498.4639 64.4 5.50 12:22:43.15M 2018-10-29T00:56:36.712Z|I-OCEAN7-304-1214551| 24.05 13.599 37.838 31.528 1498.4650 64.3 5.49 12:22:48.20M 2018-10-29T00:56:41.769Z|I-OCEAN7-304-1214551| 24.05 13.599 37.807 31.500 1498.4308 64.3 5.49 12:22:53.27M 2018-10-29T00:56:46.827Z|I-OCEAN7-304-1214551| 24.03 13.599 37.808 31.500 1498.4315 64.3 5.49 12:22:58.32M 2018-10-29T00:56:51.889Z|I-OCEAN7-304-1214551| 24.07 13.599 37.809 31.501 1498.4335 64.3 5.49 12:23:03.38M 2018-10-29T00:56:56.943Z|I-OCEAN7-304-1214551| 24.04 13.599 37.810 31.502 1498.4338 64.3 5.49 12:23:08.44M