2018-10-29T00:52:03.480Z|I-OCEAN7-304-1214551|  24.09  13.596  38.109  31.782 1498.7548    64.4    5.49 12:18:14.95M
2018-10-29T00:52:08.540Z|I-OCEAN7-304-1214551|  24.08  13.596  38.114  31.786 1498.7596    64.4    5.49 12:18:20.03M
2018-10-29T00:52:13.596Z|I-OCEAN7-304-1214551|  24.05  13.596  38.115  31.787 1498.7601    64.4    5.49 12:18:25.09M
2018-10-29T00:52:18.661Z|I-OCEAN7-304-1214551|  24.05  13.596  38.116  31.788 1498.7612    64.4    5.49 12:18:30.15M
2018-10-29T00:52:23.716Z|I-OCEAN7-304-1214551|  24.07  13.596  38.117  31.789 1498.7631    64.5    5.50 12:18:35.21M
2018-10-29T00:52:28.781Z|I-OCEAN7-304-1214551|  24.07  13.596  38.119  31.791 1498.7650    64.5    5.50 12:18:40.26M
2018-10-29T00:52:33.836Z|I-OCEAN7-304-1214551|  24.09  13.596  38.120  31.792 1498.7673    64.5    5.50 12:18:45.32M
2018-10-29T00:52:38.897Z|I-OCEAN7-304-1214551|  24.09  13.596  38.122  31.794 1498.7697    64.5    5.50 12:18:50.38M
2018-10-29T00:52:43.957Z|I-OCEAN7-304-1214551|  24.07  13.596  38.136  31.807 1498.7837    64.5    5.50 12:18:55.44M
2018-10-29T00:52:49.017Z|I-OCEAN7-304-1214551|  24.08  13.596  38.167  31.836 1498.8174    64.5    5.50 12:19:00.50M
2018-10-29T00:52:54.077Z|I-OCEAN7-304-1214551|  24.06  13.596  38.146  31.816 1498.7939    64.5    5.50 12:19:05.56M
2018-10-29T00:52:59.138Z|I-OCEAN7-304-1214551|  24.09  13.596  38.125  31.796 1498.7722    64.4    5.49 12:19:10.62M