2018-10-29T00:47:04.957Z|I-OCEAN7-304-1214551| 24.13 13.594 38.070 31.747 1498.7083 64.1 5.46 12:13:16.43M 2018-10-29T00:47:10.018Z|I-OCEAN7-304-1214551| 24.09 13.594 38.070 31.747 1498.7073 64.0 5.46 12:13:21.49M 2018-10-29T00:47:15.078Z|I-OCEAN7-304-1214551| 24.08 13.594 38.059 31.737 1498.6953 63.9 5.45 12:13:26.55M 2018-10-29T00:47:20.138Z|I-OCEAN7-304-1214551| 24.08 13.594 38.058 31.736 1498.6947 64.0 5.46 12:13:31.60M 2018-10-29T00:47:25.198Z|I-OCEAN7-304-1214551| 24.08 13.594 38.058 31.736 1498.6937 64.1 5.46 12:13:36.66M 2018-10-29T00:47:30.258Z|I-OCEAN7-304-1214551| 24.08 13.597 38.030 31.708 1498.6698 64.1 5.47 12:13:41.72M 2018-10-29T00:47:35.319Z|I-OCEAN7-304-1214551| 24.05 13.596 38.031 31.709 1498.6689 64.1 5.47 12:13:46.78M 2018-10-29T00:47:40.374Z|I-OCEAN7-304-1214551| 24.09 13.596 38.031 31.710 1498.6693 64.1 5.47 12:13:51.84M 2018-10-29T00:47:45.439Z|I-OCEAN7-304-1214551| 24.09 13.596 38.068 31.744 1498.7095 64.1 5.47 12:13:56.89M 2018-10-29T00:47:50.499Z|I-OCEAN7-304-1214551| 24.06 13.595 38.434 32.085 1499.1083 64.2 5.46 12:14:01.96M 2018-10-29T00:47:55.555Z|I-OCEAN7-304-1214551| 24.06 13.595 38.456 32.105 1499.1316 64.2 5.46 12:14:07.04M