2018-10-29T00:45:03.527Z|I-OCEAN7-304-1214551|  24.09  13.592  37.960  31.646 1498.5836    64.2    5.48 12:11:15.00M
2018-10-29T00:45:08.588Z|I-OCEAN7-304-1214551|  24.06  13.593  37.961  31.647 1498.5847    64.3    5.49 12:11:20.06M
2018-10-29T00:45:13.647Z|I-OCEAN7-304-1214551|  24.10  13.593  37.962  31.648 1498.5875    64.3    5.49 12:11:25.12M
2018-10-29T00:45:18.703Z|I-OCEAN7-304-1214551|  24.09  13.593  37.958  31.644 1498.5841    64.3    5.49 12:11:30.17M
2018-10-29T00:45:23.767Z|I-OCEAN7-304-1214551|  24.06  13.594  37.958  31.644 1498.5839    64.3    5.49 12:11:35.23M
2018-10-29T00:45:28.828Z|I-OCEAN7-304-1214551|  24.06  13.594  37.957  31.642 1498.5831    64.2    5.48 12:11:40.29M
2018-10-29T00:45:33.887Z|I-OCEAN7-304-1214551|  24.06  13.594  37.955  31.641 1498.5830    64.2    5.48 12:11:45.35M
2018-10-29T00:45:38.949Z|I-OCEAN7-304-1214551|  24.06  13.595  37.954  31.639 1498.5825    64.3    5.49 12:11:50.41M
2018-10-29T00:45:44.007Z|I-OCEAN7-304-1214551|  24.08  13.595  37.954  31.639 1498.5831    64.4    5.49 12:11:55.47M
2018-10-29T00:45:49.069Z|I-OCEAN7-304-1214551|  24.08  13.595  37.985  31.668 1498.6169    64.5    5.50 12:12:00.53M
2018-10-29T00:45:54.127Z|I-OCEAN7-304-1214551|  24.08  13.595  37.996  31.678 1498.6284    64.6    5.51 12:12:05.59M
2018-10-29T00:45:59.180Z|I-OCEAN7-304-1214551|  24.10  13.595  37.998  31.679 1498.6310    64.6    5.51 12:12:10.65M