2018-10-29T00:41:01.447Z|I-OCEAN7-304-1214551|  24.11  13.593  38.013  31.695 1498.6426    64.3    5.49 12:07:12.89M
2018-10-29T00:41:06.507Z|I-OCEAN7-304-1214551|  24.10  13.593  38.306  31.967 1498.9624    64.3    5.48 12:07:17.95M
2018-10-29T00:41:11.566Z|I-OCEAN7-304-1214551|  24.10  13.593  38.284  31.946 1498.9387    64.4    5.49 12:07:23.03M
2018-10-29T00:41:16.622Z|I-OCEAN7-304-1214551|  24.11  13.593  38.209  31.877 1498.8577    64.5    5.50 12:07:28.08M
2018-10-29T00:41:21.686Z|I-OCEAN7-304-1214551|  24.11  13.593  38.131  31.804 1498.7715    64.5    5.50 12:07:33.14M
2018-10-29T00:41:26.743Z|I-OCEAN7-304-1214551|  24.12  13.593  38.083  31.760 1498.7200    64.6    5.51 12:07:38.20M
2018-10-29T00:41:31.806Z|I-OCEAN7-304-1214551|  24.12  13.593  38.053  31.732 1498.6866    64.6    5.51 12:07:43.26M
2018-10-29T00:41:36.858Z|I-OCEAN7-304-1214551|  24.12  13.593  37.999  31.682 1498.6281    64.7    5.52 12:07:48.32M
2018-10-29T00:41:41.919Z|I-OCEAN7-304-1214551|  24.12  13.593  37.999  31.682 1498.6287    64.7    5.52 12:07:53.38M
2018-10-29T00:41:46.979Z|I-OCEAN7-304-1214551|  24.11  13.593  37.999  31.682 1498.6281    64.7    5.52 12:07:58.44M
2018-10-29T00:41:52.039Z|I-OCEAN7-304-1214551|  24.11  13.593  37.999  31.682 1498.6284    64.6    5.51 12:08:03.49M
2018-10-29T00:41:57.099Z|I-OCEAN7-304-1214551|  24.10  13.593  37.994  31.677 1498.6222    64.6    5.51 12:08:08.56M