2018-10-29T00:39:00.012Z|I-OCEAN7-304-1214551| 24.14 13.589 37.153 30.901 1497.6979 64.3 5.52 12:05:11.48M 2018-10-29T00:39:05.067Z|I-OCEAN7-304-1214551| 24.14 13.590 37.159 30.906 1497.7046 64.5 5.53 12:05:16.52M 2018-10-29T00:39:10.132Z|I-OCEAN7-304-1214551| 24.14 13.590 37.159 30.907 1497.7058 64.5 5.53 12:05:21.58M 2018-10-29T00:39:15.192Z|I-OCEAN7-304-1214551| 24.11 13.590 37.160 30.907 1497.7061 64.5 5.53 12:05:26.64M 2018-10-29T00:39:20.255Z|I-OCEAN7-304-1214551| 24.15 13.590 37.145 30.893 1497.6902 64.4 5.52 12:05:31.69M 2018-10-29T00:39:25.308Z|I-OCEAN7-304-1214551| 24.14 13.590 37.150 30.899 1497.6960 64.3 5.52 12:05:36.75M 2018-10-29T00:39:30.373Z|I-OCEAN7-304-1214551| 24.13 13.590 37.192 30.937 1497.7412 64.3 5.52 12:05:41.81M 2018-10-29T00:39:35.433Z|I-OCEAN7-304-1214551| 24.11 13.590 37.232 30.974 1497.7850 64.3 5.51 12:05:46.87M 2018-10-29T00:39:40.488Z|I-OCEAN7-304-1214551| 24.08 13.590 37.778 31.479 1498.3787 64.2 5.48 12:05:51.93M 2018-10-29T00:39:45.548Z|I-OCEAN7-304-1214551| 24.12 13.590 37.952 31.641 1498.5699 64.1 5.47 12:05:57.01M 2018-10-29T00:39:50.609Z|I-OCEAN7-304-1214551| 24.11 13.590 37.963 31.651 1498.5815 64.3 5.49 12:06:02.06M 2018-10-29T00:39:55.669Z|I-OCEAN7-304-1214551| 24.11 13.590 37.999 31.685 1498.6215 64.5 5.51 12:06:07.13M