2018-10-29T00:32:00.318Z|I-OCEAN7-304-1214551|  24.20  13.585  37.148  30.900 1497.6830    64.4    5.52 11:58:11.75M
2018-10-29T00:32:05.378Z|I-OCEAN7-304-1214551|  24.19  13.585  37.143  30.895 1497.6777    64.4    5.52 11:58:16.80M
2018-10-29T00:32:10.439Z|I-OCEAN7-304-1214551|  24.15  13.586  37.142  30.894 1497.6770    64.4    5.52 11:58:21.86M
2018-10-29T00:32:15.499Z|I-OCEAN7-304-1214551|  24.15  13.586  37.212  30.959 1497.7534    64.4    5.52 11:58:26.92M
2018-10-29T00:32:20.559Z|I-OCEAN7-304-1214551|  24.19  13.586  37.179  30.929 1497.7183    64.3    5.51 11:58:32.00M
2018-10-29T00:32:25.619Z|I-OCEAN7-304-1214551|  24.19  13.585  37.153  30.904 1497.6888    64.2    5.50 11:58:37.06M
2018-10-29T00:32:30.675Z|I-OCEAN7-304-1214551|  24.21  13.585  37.066  30.824 1497.5953    64.1    5.50 11:58:42.12M
2018-10-29T00:32:35.735Z|I-OCEAN7-304-1214551|  24.21  13.585  37.056  30.815 1497.5841    64.2    5.51 11:58:47.17M
2018-10-29T00:32:40.805Z|I-OCEAN7-304-1214551|  24.21  13.585  37.055  30.814 1497.5820    64.4    5.52 11:58:52.23M
2018-10-29T00:32:45.855Z|I-OCEAN7-304-1214551|  24.19  13.585  37.025  30.786 1497.5487    64.5    5.54 11:58:57.29M
2018-10-29T00:32:50.916Z|I-OCEAN7-304-1214551|  24.15  13.585  37.018  30.780 1497.5399    64.6    5.55 11:59:02.35M
2018-10-29T00:32:55.976Z|I-OCEAN7-304-1214551|  24.19  13.585  37.006  30.769 1497.5275    64.6    5.54 11:59:07.41M