2018-10-29T00:28:03.293Z|I-OCEAN7-304-1214551| 24.20 13.582 36.800 30.581 1497.2981 64.4 5.53 11:54:14.71M 2018-10-29T00:28:08.358Z|I-OCEAN7-304-1214551| 24.23 13.582 36.799 30.580 1497.2974 64.3 5.53 11:54:19.77M 2018-10-29T00:28:13.413Z|I-OCEAN7-304-1214551| 24.26 13.580 36.766 30.551 1497.2556 64.5 5.54 11:54:24.83M 2018-10-29T00:28:18.474Z|I-OCEAN7-304-1214551| 24.22 13.580 36.766 30.551 1497.2552 64.7 5.56 11:54:29.89M 2018-10-29T00:28:23.534Z|I-OCEAN7-304-1214551| 24.21 13.580 36.776 30.561 1497.2664 64.8 5.57 11:54:34.95M 2018-10-29T00:28:28.594Z|I-OCEAN7-304-1214551| 24.21 13.580 36.778 30.562 1497.2684 64.8 5.57 11:54:40.02M 2018-10-29T00:28:33.394Z|I-OCEAN7-304-1214551| 24.19 13.580 36.764 30.549 1497.2531 64.7 5.56 11:54:45.08M 2018-10-29T00:28:38.449Z|I-OCEAN7-304-1214551| 24.21 13.580 36.764 30.549 1497.2540 64.6 5.55 11:54:49.87M 2018-10-29T00:28:43.510Z|I-OCEAN7-304-1214551| 24.22 13.580 36.763 30.548 1497.2534 64.6 5.55 11:54:54.93M 2018-10-29T00:28:48.570Z|I-OCEAN7-304-1214551| 24.25 13.580 36.762 30.548 1497.2527 64.6 5.56 11:55:00.00M 2018-10-29T00:28:53.630Z|I-OCEAN7-304-1214551| 24.25 13.580 36.761 30.546 1497.2516 64.6 5.55 11:55:05.06M 2018-10-29T00:28:58.690Z|I-OCEAN7-304-1214551| 24.25 13.580 36.760 30.545 1497.2509 64.7 5.56 11:55:10.12M