2018-10-29T00:28:03.293Z|I-OCEAN7-304-1214551|  24.20  13.582  36.800  30.581 1497.2981    64.4    5.53 11:54:14.71M
2018-10-29T00:28:08.358Z|I-OCEAN7-304-1214551|  24.23  13.582  36.799  30.580 1497.2974    64.3    5.53 11:54:19.77M
2018-10-29T00:28:13.413Z|I-OCEAN7-304-1214551|  24.26  13.580  36.766  30.551 1497.2556    64.5    5.54 11:54:24.83M
2018-10-29T00:28:18.474Z|I-OCEAN7-304-1214551|  24.22  13.580  36.766  30.551 1497.2552    64.7    5.56 11:54:29.89M
2018-10-29T00:28:23.534Z|I-OCEAN7-304-1214551|  24.21  13.580  36.776  30.561 1497.2664    64.8    5.57 11:54:34.95M
2018-10-29T00:28:28.594Z|I-OCEAN7-304-1214551|  24.21  13.580  36.778  30.562 1497.2684    64.8    5.57 11:54:40.02M
2018-10-29T00:28:33.394Z|I-OCEAN7-304-1214551|  24.19  13.580  36.764  30.549 1497.2531    64.7    5.56 11:54:45.08M
2018-10-29T00:28:38.449Z|I-OCEAN7-304-1214551|  24.21  13.580  36.764  30.549 1497.2540    64.6    5.55 11:54:49.87M
2018-10-29T00:28:43.510Z|I-OCEAN7-304-1214551|  24.22  13.580  36.763  30.548 1497.2534    64.6    5.55 11:54:54.93M
2018-10-29T00:28:48.570Z|I-OCEAN7-304-1214551|  24.25  13.580  36.762  30.548 1497.2527    64.6    5.56 11:55:00.00M
2018-10-29T00:28:53.630Z|I-OCEAN7-304-1214551|  24.25  13.580  36.761  30.546 1497.2516    64.6    5.55 11:55:05.06M
2018-10-29T00:28:58.690Z|I-OCEAN7-304-1214551|  24.25  13.580  36.760  30.545 1497.2509    64.7    5.56 11:55:10.12M