2018-10-29T00:23:05.030Z|I-OCEAN7-304-1214551|  24.27  13.574  37.162  30.922 1497.6738    64.7    5.55 11:49:16.44M
2018-10-29T00:23:10.095Z|I-OCEAN7-304-1214551|  24.27  13.574  37.098  30.863 1497.6039    64.7    5.55 11:49:21.50M
2018-10-29T00:23:15.155Z|I-OCEAN7-304-1214551|  24.27  13.574  36.954  30.729 1497.4478    64.7    5.55 11:49:26.56M
2018-10-29T00:23:20.215Z|I-OCEAN7-304-1214551|  24.30  13.575  36.893  30.672 1497.3822    64.6    5.55 11:49:31.62M
2018-10-29T00:23:25.271Z|I-OCEAN7-304-1214551|  24.27  13.575  36.872  30.653 1497.3597    64.5    5.54 11:49:36.68M
2018-10-29T00:23:30.331Z|I-OCEAN7-304-1214551|  24.27  13.575  36.865  30.647 1497.3533    64.5    5.54 11:49:41.74M
2018-10-29T00:23:35.386Z|I-OCEAN7-304-1214551|  24.27  13.576  36.837  30.620 1497.3239    64.3    5.53 11:49:46.79M
2018-10-29T00:23:40.191Z|I-OCEAN7-304-1214551|  24.28  13.576  36.836  30.619 1497.3250    64.2    5.52 11:49:51.85M
2018-10-29T00:23:45.252Z|I-OCEAN7-304-1214551|  24.24  13.577  36.835  30.618 1497.3241    64.2    5.52 11:49:56.66M
2018-10-29T00:23:50.312Z|I-OCEAN7-304-1214551|  24.23  13.577  36.834  30.616 1497.3219    64.3    5.52 11:50:01.72M
2018-10-29T00:23:55.372Z|I-OCEAN7-304-1214551|  24.25  13.577  36.824  30.607 1497.3120    64.3    5.53 11:50:06.78M