2018-10-29T00:17:02.299Z|I-OCEAN7-304-1214551|  24.35  13.575  38.807  32.449 1499.4739    64.4    5.47 11:43:13.69M
2018-10-29T00:17:07.363Z|I-OCEAN7-304-1214551|  24.34  13.575  38.878  32.514 1499.5518    64.5    5.48 11:43:18.75M
2018-10-29T00:17:12.414Z|I-OCEAN7-304-1214551|  24.34  13.575  38.910  32.544 1499.5864    64.6    5.48 11:43:23.81M
2018-10-29T00:17:17.475Z|I-OCEAN7-304-1214551|  24.34  13.575  38.935  32.567 1499.6140    64.6    5.48 11:43:28.86M
2018-10-29T00:17:22.535Z|I-OCEAN7-304-1214551|  24.31  13.574  38.935  32.568 1499.6127    64.6    5.48 11:43:33.92M
2018-10-29T00:17:27.595Z|I-OCEAN7-304-1214551|  24.31  13.574  38.935  32.568 1499.6123    64.6    5.48 11:43:39.00M
2018-10-29T00:17:32.403Z|I-OCEAN7-304-1214551|  24.34  13.574  38.936  32.569 1499.6128    64.5    5.48 11:43:44.06M
2018-10-29T00:17:37.455Z|I-OCEAN7-304-1214551|  24.32  13.573  38.982  32.613 1499.6622    64.6    5.48 11:43:48.85M
2018-10-29T00:17:42.516Z|I-OCEAN7-304-1214551|  24.32  13.574  38.976  32.607 1499.6567    64.7    5.49 11:43:53.90M
2018-10-29T00:17:47.576Z|I-OCEAN7-304-1214551|  24.36  13.574  39.036  32.663 1499.7235    64.7    5.49 11:43:58.96M
2018-10-29T00:17:52.636Z|I-OCEAN7-304-1214551|  24.37  13.574  39.036  32.663 1499.7241    64.7    5.49 11:44:04.04M
2018-10-29T00:17:57.691Z|I-OCEAN7-304-1214551|  24.37  13.574  38.984  32.613 1499.6675    64.8    5.50 11:44:09.10M