2018-10-29T00:10:02.865Z|I-OCEAN7-304-1214551|  24.41  13.570  37.869  31.581 1498.4363    65.0    5.55 11:36:14.25M
2018-10-29T00:10:07.925Z|I-OCEAN7-304-1214551|  24.42  13.570  37.869  31.581 1498.4364    65.1    5.56 11:36:19.31M
2018-10-29T00:10:12.986Z|I-OCEAN7-304-1214551|  24.45  13.570  37.862  31.574 1498.4291    65.1    5.56 11:36:24.36M
2018-10-29T00:10:18.042Z|I-OCEAN7-304-1214551|  24.43  13.569  37.850  31.564 1498.4156    65.0    5.56 11:36:29.42M
2018-10-29T00:10:23.101Z|I-OCEAN7-304-1214551|  24.40  13.569  37.850  31.563 1498.4139    65.0    5.55 11:36:34.48M
2018-10-29T00:10:28.162Z|I-OCEAN7-304-1214551|  24.40  13.569  37.855  31.568 1498.4192    64.9    5.55 11:36:39.54M
2018-10-29T00:10:33.227Z|I-OCEAN7-304-1214551|  24.40  13.569  37.855  31.568 1498.4189    64.9    5.55 11:36:44.60M
2018-10-29T00:10:38.282Z|I-OCEAN7-304-1214551|  24.38  13.569  37.857  31.570 1498.4200    64.9    5.54 11:36:49.66M
2018-10-29T00:10:43.342Z|I-OCEAN7-304-1214551|  24.38  13.569  37.842  31.556 1498.4036    64.8    5.54 11:36:54.72M
2018-10-29T00:10:48.402Z|I-OCEAN7-304-1214551|  24.46  13.568  37.842  31.557 1498.4039    64.8    5.54 11:36:59.77M
2018-10-29T00:10:53.462Z|I-OCEAN7-304-1214551|  24.46  13.568  37.842  31.557 1498.4028    64.9    5.54 11:37:04.83M
2018-10-29T00:10:58.523Z|I-OCEAN7-304-1214551|  24.45  13.567  37.842  31.557 1498.4010    64.9    5.54 11:37:09.89M