2018-10-29T00:04:04.144Z|I-OCEAN7-304-1214551|  24.51  13.566  37.716  31.442 1498.2628    66.0    5.64 11:30:15.51M
2018-10-29T00:04:09.204Z|I-OCEAN7-304-1214551|  24.51  13.566  37.714  31.439 1498.2604    66.0    5.65 11:30:20.57M
2018-10-29T00:04:14.265Z|I-OCEAN7-304-1214551|  24.51  13.566  37.712  31.438 1498.2590    66.0    5.65 11:30:25.62M
2018-10-29T00:04:19.325Z|I-OCEAN7-304-1214551|  24.49  13.566  37.709  31.435 1498.2550    65.9    5.64 11:30:30.69M
2018-10-29T00:04:24.385Z|I-OCEAN7-304-1214551|  24.49  13.566  37.645  31.375 1498.1849    65.9    5.64 11:30:35.75M
2018-10-29T00:04:29.445Z|I-OCEAN7-304-1214551|  24.47  13.566  37.675  31.403 1498.2175    65.9    5.64 11:30:40.81M
2018-10-29T00:04:34.505Z|I-OCEAN7-304-1214551|  24.48  13.567  37.680  31.408 1498.2242    66.0    5.64 11:30:45.86M
2018-10-29T00:04:39.566Z|I-OCEAN7-304-1214551|  24.50  13.567  37.681  31.409 1498.2264    65.9    5.64 11:30:50.92M
2018-10-29T00:04:44.621Z|I-OCEAN7-304-1214551|  24.51  13.567  37.682  31.409 1498.2280    65.9    5.64 11:30:56.00M
2018-10-29T00:04:49.681Z|I-OCEAN7-304-1214551|  24.51  13.567  37.683  31.410 1498.2291    65.9    5.64 11:31:01.06M
2018-10-29T00:04:54.746Z|I-OCEAN7-304-1214551|  24.51  13.567  37.683  31.410 1498.2291    65.8    5.63 11:31:06.12M
2018-10-29T00:04:59.802Z|I-OCEAN7-304-1214551|  24.49  13.567  37.690  31.416 1498.2357    65.8    5.62 11:31:11.18M