2018-10-28T23:59:01.085Z|I-OCEAN7-304-1214551| 24.62 13.561 37.728 31.457 1498.2664 66.0 5.65 11:25:12.44M 2018-10-28T23:59:06.146Z|I-OCEAN7-304-1214551| 24.58 13.562 37.727 31.456 1498.2653 65.9 5.63 11:25:17.50M 2018-10-28T23:59:11.206Z|I-OCEAN7-304-1214551| 24.58 13.562 37.727 31.455 1498.2651 65.7 5.62 11:25:22.56M 2018-10-28T23:59:16.266Z|I-OCEAN7-304-1214551| 24.58 13.562 37.718 31.446 1498.2567 65.6 5.61 11:25:27.61M 2018-10-28T23:59:21.326Z|I-OCEAN7-304-1214551| 24.55 13.563 37.709 31.437 1498.2468 65.4 5.59 11:25:32.68M 2018-10-28T23:59:26.127Z|I-OCEAN7-304-1214551| 24.50 13.563 37.693 31.423 1498.2302 65.3 5.59 11:25:37.73M 2018-10-28T23:59:31.182Z|I-OCEAN7-304-1214551| 24.54 13.563 37.744 31.470 1498.2860 65.4 5.59 11:25:42.54M 2018-10-28T23:59:36.247Z|I-OCEAN7-304-1214551| 24.54 13.563 37.738 31.464 1498.2797 65.3 5.58 11:25:47.60M 2018-10-28T23:59:41.302Z|I-OCEAN7-304-1214551| 24.57 13.563 37.695 31.424 1498.2338 65.1 5.57 11:25:52.65M 2018-10-28T23:59:46.368Z|I-OCEAN7-304-1214551| 24.60 13.563 37.666 31.397 1498.2021 65.1 5.56 11:25:57.71M 2018-10-28T23:59:51.423Z|I-OCEAN7-304-1214551| 24.57 13.563 37.636 31.370 1498.1686 65.1 5.57 11:26:02.77M 2018-10-28T23:59:56.483Z|I-OCEAN7-304-1214551| 24.57 13.563 37.660 31.393 1498.1953 65.2 5.58 11:26:07.83M