2018-10-28T23:57:04.710Z|I-OCEAN7-304-1214551|  24.63  13.564  37.760  31.485 1498.3076    65.8    5.63 11:23:16.33M
2018-10-28T23:57:09.770Z|I-OCEAN7-304-1214551|  24.62  13.564  37.768  31.491 1498.3154    65.9    5.63 11:23:21.13M
2018-10-28T23:57:14.839Z|I-OCEAN7-304-1214551|  24.62  13.564  37.813  31.534 1498.3657    65.8    5.62 11:23:26.19M
2018-10-28T23:57:19.896Z|I-OCEAN7-304-1214551|  24.61  13.564  37.780  31.503 1498.3295    65.7    5.62 11:23:31.25M
2018-10-28T23:57:24.951Z|I-OCEAN7-304-1214551|  24.61  13.564  37.753  31.478 1498.3000    65.6    5.61 11:23:36.31M
2018-10-28T23:57:30.011Z|I-OCEAN7-304-1214551|  24.61  13.564  37.746  31.471 1498.2930    65.5    5.60 11:23:41.36M
2018-10-28T23:57:35.071Z|I-OCEAN7-304-1214551|  24.60  13.564  37.745  31.470 1498.2919    65.5    5.60 11:23:46.42M
2018-10-28T23:57:40.132Z|I-OCEAN7-304-1214551|  24.60  13.564  37.713  31.440 1498.2559    65.6    5.61 11:23:51.48M
2018-10-28T23:57:45.192Z|I-OCEAN7-304-1214551|  24.59  13.564  37.720  31.447 1498.2631    65.6    5.61 11:23:56.54M
2018-10-28T23:57:50.252Z|I-OCEAN7-304-1214551|  24.61  13.564  37.721  31.448 1498.2642    65.7    5.62 11:24:01.60M
2018-10-28T23:57:55.312Z|I-OCEAN7-304-1214551|  24.61  13.564  37.703  31.431 1498.2443    65.6    5.61 11:24:06.66M