2018-10-28T23:53:02.369Z|I-OCEAN7-304-1214551|  24.66  13.565  37.894  31.608 1498.4567    66.7    5.69 11:19:13.70M
2018-10-28T23:53:07.169Z|I-OCEAN7-304-1214551|  24.66  13.565  37.894  31.608 1498.4559    66.8    5.71 11:19:18.76M
2018-10-28T23:53:12.229Z|I-OCEAN7-304-1214551|  24.66  13.564  37.853  31.570 1498.4102    66.9    5.72 11:19:23.57M
2018-10-28T23:53:17.290Z|I-OCEAN7-304-1214551|  24.67  13.564  37.860  31.577 1498.4182    66.8    5.70 11:19:28.63M
2018-10-28T23:53:22.345Z|I-OCEAN7-304-1214551|  24.67  13.564  37.764  31.488 1498.3137    66.6    5.70 11:19:33.69M
2018-10-28T23:53:27.405Z|I-OCEAN7-304-1214551|  24.67  13.564  37.796  31.517 1498.3483    66.5    5.68 11:19:38.74M
2018-10-28T23:53:32.465Z|I-OCEAN7-304-1214551|  24.66  13.565  37.869  31.585 1498.4287    66.4    5.67 11:19:43.80M
2018-10-28T23:53:37.531Z|I-OCEAN7-304-1214551|  24.69  13.565  38.017  31.722 1498.5911    66.4    5.66 11:19:48.86M
2018-10-28T23:53:42.586Z|I-OCEAN7-304-1214551|  24.67  13.565  38.071  31.772 1498.6497    66.4    5.67 11:19:53.92M
2018-10-28T23:53:47.641Z|I-OCEAN7-304-1214551|  24.67  13.565  38.050  31.753 1498.6270    66.6    5.69 11:19:59.98M
2018-10-28T23:53:52.706Z|I-OCEAN7-304-1214551|  24.65  13.564  38.040  31.744 1498.6150    66.6    5.69 11:20:04.05M
2018-10-28T23:53:57.767Z|I-OCEAN7-304-1214551|  24.65  13.564  38.003  31.710 1498.5742    66.8    5.70 11:20:09.11M