2018-10-28T23:36:02.912Z|I-OCEAN7-304-1214551| 24.93 13.562 37.818 31.539 1498.3715 65.5 5.60 11:02:14.24M 2018-10-28T23:36:07.972Z|I-OCEAN7-304-1214551| 24.93 13.562 37.818 31.539 1498.3718 65.4 5.59 11:02:19.28M 2018-10-28T23:36:13.032Z|I-OCEAN7-304-1214551| 24.93 13.562 37.818 31.540 1498.3715 65.4 5.59 11:02:24.34M 2018-10-28T23:36:18.182Z|I-OCEAN7-304-1214551| 24.91 13.562 37.799 31.522 1498.3494 65.4 5.59 11:02:29.39M 2018-10-28T23:36:23.152Z|I-OCEAN7-304-1214551| 24.91 13.561 37.800 31.523 1498.3485 65.4 5.59 11:02:34.54M 2018-10-28T23:36:28.213Z|I-OCEAN7-304-1214551| 24.92 13.561 37.800 31.524 1498.3484 65.5 5.59 11:02:39.51M 2018-10-28T23:36:33.273Z|I-OCEAN7-304-1214551| 24.90 13.560 37.797 31.522 1498.3431 65.4 5.59 11:02:44.57M 2018-10-28T23:36:38.333Z|I-OCEAN7-304-1214551| 24.94 13.560 37.816 31.539 1498.3634 65.3 5.58 11:02:49.63M 2018-10-28T23:36:43.393Z|I-OCEAN7-304-1214551| 24.93 13.559 37.824 31.547 1498.3706 65.3 5.58 11:02:54.69M 2018-10-28T23:36:48.454Z|I-OCEAN7-304-1214551| 24.90 13.559 37.878 31.598 1498.4281 65.2 5.57 11:02:59.75M 2018-10-28T23:36:53.512Z|I-OCEAN7-304-1214551| 24.90 13.558 37.877 31.597 1498.4266 65.3 5.58 11:03:04.81M 2018-10-28T23:36:58.569Z|I-OCEAN7-304-1214551| 24.89 13.558 37.866 31.587 1498.4130 65.3 5.58 11:03:09.86M