2018-10-28T23:31:00.372Z|I-OCEAN7-304-1214551|  24.99  13.557  38.096  31.802 1498.6641    65.5    5.59 10:57:11.66M
2018-10-28T23:31:05.430Z|I-OCEAN7-304-1214551|  25.01  13.557  38.042  31.752 1498.6061    65.6    5.60 10:57:16.72M
2018-10-28T23:31:10.493Z|I-OCEAN7-304-1214551|  25.01  13.558  38.002  31.714 1498.5636    65.7    5.61 10:57:21.77M
2018-10-28T23:31:15.553Z|I-OCEAN7-304-1214551|  24.98  13.558  37.962  31.676 1498.5188    65.7    5.61 10:57:26.83M
2018-10-28T23:31:20.613Z|I-OCEAN7-304-1214551|  24.98  13.558  37.923  31.640 1498.4760    65.7    5.61 10:57:31.89M
2018-10-28T23:31:25.413Z|I-OCEAN7-304-1214551|  24.99  13.557  37.892  31.612 1498.4418    65.7    5.61 10:57:36.95M
2018-10-28T23:31:30.470Z|I-OCEAN7-304-1214551|  24.98  13.557  37.866  31.588 1498.4131    65.6    5.60 10:57:41.76M
2018-10-28T23:31:35.534Z|I-OCEAN7-304-1214551|  24.98  13.557  37.859  31.582 1498.4049    65.6    5.60 10:57:46.81M
2018-10-28T23:31:40.591Z|I-OCEAN7-304-1214551|  25.00  13.557  37.844  31.567 1498.3888    65.6    5.61 10:57:51.87M
2018-10-28T23:31:45.649Z|I-OCEAN7-304-1214551|  24.98  13.557  37.829  31.554 1498.3724    65.5    5.60 10:57:56.93M
2018-10-28T23:31:50.710Z|I-OCEAN7-304-1214551|  24.98  13.557  37.814  31.540 1498.3555    65.6    5.60 10:58:02.01M
2018-10-28T23:31:55.770Z|I-OCEAN7-304-1214551|  24.96  13.557  37.813  31.539 1498.3539    65.7    5.61 10:58:07.07M