2018-10-28T23:29:04.256Z|I-OCEAN7-304-1214551|  25.02  13.557  37.805  31.532 1498.3455    65.1    5.56 10:55:15.54M
2018-10-28T23:29:09.317Z|I-OCEAN7-304-1214551|  25.02  13.556  37.848  31.572 1498.3922    65.0    5.55 10:55:20.60M
2018-10-28T23:29:14.122Z|I-OCEAN7-304-1214551|  25.02  13.556  37.857  31.580 1498.4009    64.9    5.54 10:55:25.66M
2018-10-28T23:29:19.177Z|I-OCEAN7-304-1214551|  25.01  13.557  37.858  31.580 1498.4041    64.8    5.54 10:55:30.47M
2018-10-28T23:29:24.237Z|I-OCEAN7-304-1214551|  25.01  13.557  37.814  31.539 1498.3563    64.8    5.54 10:55:35.52M
2018-10-28T23:29:29.298Z|I-OCEAN7-304-1214551|  25.01  13.557  37.814  31.540 1498.3568    64.8    5.54 10:55:40.58M
2018-10-28T23:29:34.358Z|I-OCEAN7-304-1214551|  25.01  13.557  37.796  31.523 1498.3364    64.8    5.54 10:55:45.64M
2018-10-28T23:29:39.413Z|I-OCEAN7-304-1214551|  25.01  13.557  37.765  31.494 1498.3025    64.9    5.55 10:55:50.70M
2018-10-28T23:29:44.473Z|I-OCEAN7-304-1214551|  25.02  13.557  37.764  31.494 1498.3022    64.9    5.54 10:55:55.75M
2018-10-28T23:29:49.539Z|I-OCEAN7-304-1214551|  24.97  13.557  37.764  31.493 1498.3011    64.8    5.54 10:56:00.82M
2018-10-28T23:29:54.594Z|I-OCEAN7-304-1214551|  25.02  13.557  37.763  31.492 1498.3019    64.9    5.55 10:56:05.88M
2018-10-28T23:29:59.654Z|I-OCEAN7-304-1214551|  25.02  13.557  37.763  31.492 1498.3014    65.1    5.56 10:56:10.93M