2018-10-28T23:29:04.256Z|I-OCEAN7-304-1214551| 25.02 13.557 37.805 31.532 1498.3455 65.1 5.56 10:55:15.54M 2018-10-28T23:29:09.317Z|I-OCEAN7-304-1214551| 25.02 13.556 37.848 31.572 1498.3922 65.0 5.55 10:55:20.60M 2018-10-28T23:29:14.122Z|I-OCEAN7-304-1214551| 25.02 13.556 37.857 31.580 1498.4009 64.9 5.54 10:55:25.66M 2018-10-28T23:29:19.177Z|I-OCEAN7-304-1214551| 25.01 13.557 37.858 31.580 1498.4041 64.8 5.54 10:55:30.47M 2018-10-28T23:29:24.237Z|I-OCEAN7-304-1214551| 25.01 13.557 37.814 31.539 1498.3563 64.8 5.54 10:55:35.52M 2018-10-28T23:29:29.298Z|I-OCEAN7-304-1214551| 25.01 13.557 37.814 31.540 1498.3568 64.8 5.54 10:55:40.58M 2018-10-28T23:29:34.358Z|I-OCEAN7-304-1214551| 25.01 13.557 37.796 31.523 1498.3364 64.8 5.54 10:55:45.64M 2018-10-28T23:29:39.413Z|I-OCEAN7-304-1214551| 25.01 13.557 37.765 31.494 1498.3025 64.9 5.55 10:55:50.70M 2018-10-28T23:29:44.473Z|I-OCEAN7-304-1214551| 25.02 13.557 37.764 31.494 1498.3022 64.9 5.54 10:55:55.75M 2018-10-28T23:29:49.539Z|I-OCEAN7-304-1214551| 24.97 13.557 37.764 31.493 1498.3011 64.8 5.54 10:56:00.82M 2018-10-28T23:29:54.594Z|I-OCEAN7-304-1214551| 25.02 13.557 37.763 31.492 1498.3019 64.9 5.55 10:56:05.88M 2018-10-28T23:29:59.654Z|I-OCEAN7-304-1214551| 25.02 13.557 37.763 31.492 1498.3014 65.1 5.56 10:56:10.93M