2018-10-28T23:25:02.176Z|I-OCEAN7-304-1214551|  25.14  13.556  37.680  31.416 1498.2104    65.1    5.57 10:51:13.45M
2018-10-28T23:25:07.235Z|I-OCEAN7-304-1214551|  25.14  13.557  37.667  31.404 1498.1970    65.2    5.58 10:51:18.51M
2018-10-28T23:25:12.295Z|I-OCEAN7-304-1214551|  25.09  13.557  37.666  31.403 1498.1956    65.3    5.58 10:51:23.57M
2018-10-28T23:25:17.355Z|I-OCEAN7-304-1214551|  25.09  13.557  37.638  31.376 1498.1642    65.2    5.58 10:51:28.63M
2018-10-28T23:25:22.411Z|I-OCEAN7-304-1214551|  25.11  13.557  37.589  31.331 1498.1112    65.2    5.58 10:51:33.69M
2018-10-28T23:25:27.471Z|I-OCEAN7-304-1214551|  25.11  13.557  37.581  31.324 1498.1034    65.1    5.57 10:51:38.74M
2018-10-28T23:25:32.531Z|I-OCEAN7-304-1214551|  25.08  13.557  37.600  31.341 1498.1230    65.1    5.57 10:51:43.80M
2018-10-28T23:25:37.592Z|I-OCEAN7-304-1214551|  25.08  13.557  37.570  31.314 1498.0914    65.2    5.58 10:51:48.86M
2018-10-28T23:25:42.652Z|I-OCEAN7-304-1214551|  25.07  13.557  37.665  31.402 1498.1952    65.3    5.58 10:51:53.92M
2018-10-28T23:25:47.708Z|I-OCEAN7-304-1214551|  25.07  13.557  37.694  31.428 1498.2263    65.3    5.58 10:51:59.00M
2018-10-28T23:25:52.772Z|I-OCEAN7-304-1214551|  25.07  13.557  37.720  31.452 1498.2548    65.3    5.58 10:52:04.06M
2018-10-28T23:25:57.828Z|I-OCEAN7-304-1214551|  25.08  13.557  37.768  31.497 1498.3079    65.2    5.57 10:52:09.12M