2018-10-28T23:20:04.950Z|I-OCEAN7-304-1214551|  25.16  13.557  37.770  31.499 1498.3112    65.5    5.60 10:46:16.23M
2018-10-28T23:20:10.010Z|I-OCEAN7-304-1214551|  25.16  13.557  37.740  31.471 1498.2778    65.5    5.60 10:46:21.28M
2018-10-28T23:20:15.071Z|I-OCEAN7-304-1214551|  25.17  13.557  37.704  31.438 1498.2386    65.6    5.61 10:46:26.34M
2018-10-28T23:20:20.131Z|I-OCEAN7-304-1214551|  25.19  13.557  37.736  31.467 1498.2731    65.6    5.61 10:46:31.40M
2018-10-28T23:20:25.186Z|I-OCEAN7-304-1214551|  25.19  13.557  37.736  31.468 1498.2737    65.5    5.60 10:46:36.46M
2018-10-28T23:20:30.251Z|I-OCEAN7-304-1214551|  25.19  13.557  37.732  31.464 1498.2690    65.4    5.60 10:46:41.51M
2018-10-28T23:20:35.052Z|I-OCEAN7-304-1214551|  25.19  13.557  38.011  31.723 1498.5743    65.3    5.58 10:46:46.58M
2018-10-28T23:20:40.112Z|I-OCEAN7-304-1214551|  25.19  13.557  38.076  31.783 1498.6450    65.3    5.57 10:46:51.38M
2018-10-28T23:20:45.167Z|I-OCEAN7-304-1214551|  25.18  13.557  37.997  31.710 1498.5581    65.4    5.59 10:46:56.44M
2018-10-28T23:20:50.231Z|I-OCEAN7-304-1214551|  25.17  13.557  37.877  31.598 1498.4265    65.5    5.60 10:47:01.50M
2018-10-28T23:20:55.288Z|I-OCEAN7-304-1214551|  25.19  13.557  37.775  31.504 1498.3158    65.6    5.61 10:47:06.56M