2018-10-28T23:12:00.521Z|I-OCEAN7-304-1214551| 25.30 13.556 38.499 32.177 1499.1091 65.9 5.61 10:38:11.79M 2018-10-28T23:12:05.581Z|I-OCEAN7-304-1214551| 25.33 13.556 38.382 32.069 1498.9811 66.2 5.64 10:38:16.82M 2018-10-28T23:12:10.641Z|I-OCEAN7-304-1214551| 25.29 13.556 38.325 32.015 1498.9172 66.2 5.64 10:38:21.88M 2018-10-28T23:12:15.702Z|I-OCEAN7-304-1214551| 25.29 13.556 38.247 31.943 1498.8317 66.3 5.65 10:38:26.94M 2018-10-28T23:12:20.762Z|I-OCEAN7-304-1214551| 25.28 13.556 38.143 31.847 1498.7175 66.3 5.65 10:38:32.02M 2018-10-28T23:12:25.820Z|I-OCEAN7-304-1214551| 25.29 13.556 38.080 31.788 1498.6483 66.2 5.65 10:38:37.08M 2018-10-28T23:12:30.878Z|I-OCEAN7-304-1214551| 25.29 13.555 38.029 31.741 1498.5918 66.2 5.65 10:38:42.14M 2018-10-28T23:12:35.942Z|I-OCEAN7-304-1214551| 25.29 13.555 38.028 31.740 1498.5905 66.2 5.65 10:38:47.19M 2018-10-28T23:12:40.998Z|I-OCEAN7-304-1214551| 25.26 13.555 38.028 31.740 1498.5887 66.1 5.64 10:38:52.25M 2018-10-28T23:12:46.061Z|I-OCEAN7-304-1214551| 25.26 13.555 38.027 31.739 1498.5884 66.0 5.64 10:38:57.31M 2018-10-28T23:12:51.119Z|I-OCEAN7-304-1214551| 25.26 13.555 38.002 31.716 1498.5610 65.9 5.63 10:39:02.37M 2018-10-28T23:12:56.181Z|I-OCEAN7-304-1214551| 25.30 13.555 37.954 31.671 1498.5090 65.8 5.62 10:39:07.43M