2018-10-28T23:05:01.605Z|I-OCEAN7-304-1214551|  25.40  13.555  38.051  31.761 1498.6167    65.7    5.61 10:31:12.83M
2018-10-28T23:05:06.665Z|I-OCEAN7-304-1214551|  25.40  13.555  38.001  31.715 1498.5624    65.6    5.60 10:31:17.89M
2018-10-28T23:05:11.725Z|I-OCEAN7-304-1214551|  25.39  13.555  37.975  31.691 1498.5338    65.6    5.60 10:31:22.95M
2018-10-28T23:05:16.785Z|I-OCEAN7-304-1214551|  25.43  13.555  37.819  31.546 1498.3635    65.7    5.61 10:31:28.03M
2018-10-28T23:05:21.846Z|I-OCEAN7-304-1214551|  25.42  13.555  37.897  31.618 1498.4490    65.6    5.60 10:31:33.09M
2018-10-28T23:05:26.906Z|I-OCEAN7-304-1214551|  25.40  13.555  37.946  31.664 1498.5023    65.4    5.59 10:31:38.15M
2018-10-28T23:05:31.961Z|I-OCEAN7-304-1214551|  25.40  13.555  37.955  31.672 1498.5117    65.3    5.58 10:31:43.21M
2018-10-28T23:05:37.021Z|I-OCEAN7-304-1214551|  25.39  13.555  37.987  31.702 1498.5466    65.3    5.58 10:31:48.26M
2018-10-28T23:05:42.082Z|I-OCEAN7-304-1214551|  25.39  13.555  38.065  31.775 1498.6315    65.5    5.59 10:31:53.32M
2018-10-28T23:05:47.142Z|I-OCEAN7-304-1214551|  25.39  13.555  38.057  31.767 1498.6219    65.7    5.60 10:31:58.38M
2018-10-28T23:05:52.202Z|I-OCEAN7-304-1214551|  25.39  13.555  38.028  31.740 1498.5907    65.7    5.61 10:32:03.44M
2018-10-28T23:05:57.258Z|I-OCEAN7-304-1214551|  25.41  13.555  38.028  31.740 1498.5907    65.7    5.61 10:32:08.50M