2018-10-28T22:41:02.729Z|I-OCEAN7-304-1214551|  25.74  13.557  37.675  31.410 1498.2158    65.6    5.61 10:07:13.89M
2018-10-28T22:41:07.789Z|I-OCEAN7-304-1214551|  25.75  13.557  37.676  31.411 1498.2170    65.8    5.63 10:07:18.95M
2018-10-28T22:41:12.849Z|I-OCEAN7-304-1214551|  25.75  13.557  37.677  31.413 1498.2178    65.9    5.63 10:07:24.02M
2018-10-28T22:41:17.909Z|I-OCEAN7-304-1214551|  25.75  13.556  37.777  31.506 1498.3260    66.0    5.64 10:07:29.08M
2018-10-28T22:41:22.969Z|I-OCEAN7-304-1214551|  25.78  13.556  37.786  31.514 1498.3354    65.8    5.62 10:07:34.14M
2018-10-28T22:41:28.029Z|I-OCEAN7-304-1214551|  25.74  13.556  37.759  31.490 1498.3055    65.6    5.61 10:07:39.20M
2018-10-28T22:41:33.085Z|I-OCEAN7-304-1214551|  25.75  13.556  37.696  31.431 1498.2362    65.5    5.60 10:07:44.26M
2018-10-28T22:41:37.890Z|I-OCEAN7-304-1214551|  25.78  13.555  37.697  31.432 1498.2367    65.4    5.59 10:07:49.32M
2018-10-28T22:41:42.945Z|I-OCEAN7-304-1214551|  25.79  13.555  37.697  31.432 1498.2366    65.3    5.58 10:07:54.12M
2018-10-28T22:41:47.745Z|I-OCEAN7-304-1214551|  25.77  13.555  37.698  31.433 1498.2371    65.3    5.59 10:07:59.18M
2018-10-28T22:41:52.805Z|I-OCEAN7-304-1214551|  25.70  13.555  37.698  31.433 1498.2366    65.4    5.59 10:08:03.96M
2018-10-28T22:41:57.865Z|I-OCEAN7-304-1214551|  25.70  13.555  37.668  31.406 1498.2034    65.4    5.59 10:08:09.04M