2018-10-28T22:32:01.871Z|I-OCEAN7-304-1214551|  25.82  13.556  37.669  31.405 1498.2089    65.8    5.62 09:58:13.02M
2018-10-28T22:32:06.931Z|I-OCEAN7-304-1214551|  25.86  13.556  37.657  31.395 1498.1971    65.9    5.63 09:58:18.08M
2018-10-28T22:32:11.990Z|I-OCEAN7-304-1214551|  25.86  13.556  37.655  31.393 1498.1952    65.8    5.63 09:58:23.13M
2018-10-28T22:32:17.051Z|I-OCEAN7-304-1214551|  25.86  13.557  37.637  31.375 1498.1753    65.8    5.63 09:58:28.19M
2018-10-28T22:32:22.112Z|I-OCEAN7-304-1214551|  25.84  13.557  37.618  31.358 1498.1556    65.8    5.63 09:58:33.25M
2018-10-28T22:32:27.172Z|I-OCEAN7-304-1214551|  25.87  13.557  37.664  31.400 1498.2054    66.0    5.65 09:58:38.31M
2018-10-28T22:32:32.229Z|I-OCEAN7-304-1214551|  25.82  13.557  37.673  31.409 1498.2146    66.1    5.65 09:58:43.37M
2018-10-28T22:32:37.287Z|I-OCEAN7-304-1214551|  25.85  13.557  37.674  31.410 1498.2164    66.1    5.66 09:58:48.43M
2018-10-28T22:32:42.349Z|I-OCEAN7-304-1214551|  25.89  13.557  37.676  31.411 1498.2183    66.1    5.66 09:58:53.49M
2018-10-28T22:32:47.407Z|I-OCEAN7-304-1214551|  25.86  13.557  37.687  31.422 1498.2306    66.2    5.67 09:58:58.55M
2018-10-28T22:32:52.469Z|I-OCEAN7-304-1214551|  25.86  13.557  37.726  31.458 1498.2725    66.2    5.66 09:59:03.60M
2018-10-28T22:32:57.528Z|I-OCEAN7-304-1214551|  25.87  13.556  37.726  31.458 1498.2722    66.1    5.65 09:59:08.66M