2018-10-28T22:32:01.871Z|I-OCEAN7-304-1214551| 25.82 13.556 37.669 31.405 1498.2089 65.8 5.62 09:58:13.02M 2018-10-28T22:32:06.931Z|I-OCEAN7-304-1214551| 25.86 13.556 37.657 31.395 1498.1971 65.9 5.63 09:58:18.08M 2018-10-28T22:32:11.990Z|I-OCEAN7-304-1214551| 25.86 13.556 37.655 31.393 1498.1952 65.8 5.63 09:58:23.13M 2018-10-28T22:32:17.051Z|I-OCEAN7-304-1214551| 25.86 13.557 37.637 31.375 1498.1753 65.8 5.63 09:58:28.19M 2018-10-28T22:32:22.112Z|I-OCEAN7-304-1214551| 25.84 13.557 37.618 31.358 1498.1556 65.8 5.63 09:58:33.25M 2018-10-28T22:32:27.172Z|I-OCEAN7-304-1214551| 25.87 13.557 37.664 31.400 1498.2054 66.0 5.65 09:58:38.31M 2018-10-28T22:32:32.229Z|I-OCEAN7-304-1214551| 25.82 13.557 37.673 31.409 1498.2146 66.1 5.65 09:58:43.37M 2018-10-28T22:32:37.287Z|I-OCEAN7-304-1214551| 25.85 13.557 37.674 31.410 1498.2164 66.1 5.66 09:58:48.43M 2018-10-28T22:32:42.349Z|I-OCEAN7-304-1214551| 25.89 13.557 37.676 31.411 1498.2183 66.1 5.66 09:58:53.49M 2018-10-28T22:32:47.407Z|I-OCEAN7-304-1214551| 25.86 13.557 37.687 31.422 1498.2306 66.2 5.67 09:58:58.55M 2018-10-28T22:32:52.469Z|I-OCEAN7-304-1214551| 25.86 13.557 37.726 31.458 1498.2725 66.2 5.66 09:59:03.60M 2018-10-28T22:32:57.528Z|I-OCEAN7-304-1214551| 25.87 13.556 37.726 31.458 1498.2722 66.1 5.65 09:59:08.66M