2018-10-28T22:22:00.297Z|I-OCEAN7-304-1214551| 25.99 13.556 37.678 31.414 1498.2209 64.8 5.54 09:48:11.42M 2018-10-28T22:22:05.355Z|I-OCEAN7-304-1214551| 26.02 13.556 37.676 31.412 1498.2201 64.9 5.55 09:48:16.46M 2018-10-28T22:22:10.417Z|I-OCEAN7-304-1214551| 26.02 13.556 37.674 31.411 1498.2181 65.1 5.57 09:48:21.52M 2018-10-28T22:22:15.475Z|I-OCEAN7-304-1214551| 25.99 13.556 37.672 31.409 1498.2153 65.2 5.58 09:48:26.58M 2018-10-28T22:22:20.537Z|I-OCEAN7-304-1214551| 25.99 13.557 37.670 31.406 1498.2141 65.3 5.58 09:48:31.64M 2018-10-28T22:22:25.338Z|I-OCEAN7-304-1214551| 25.99 13.557 37.555 31.299 1498.0892 65.3 5.59 09:48:36.70M 2018-10-28T22:22:30.395Z|I-OCEAN7-304-1214551| 25.99 13.557 37.592 31.334 1498.1301 65.3 5.59 09:48:41.50M 2018-10-28T22:22:35.453Z|I-OCEAN7-304-1214551| 26.02 13.557 37.643 31.381 1498.1869 65.4 5.59 09:48:46.56M 2018-10-28T22:22:40.515Z|I-OCEAN7-304-1214551| 26.02 13.558 37.687 31.421 1498.2356 65.3 5.59 09:48:51.62M 2018-10-28T22:22:45.578Z|I-OCEAN7-304-1214551| 26.01 13.558 37.712 31.444 1498.2626 65.4 5.59 09:48:56.68M 2018-10-28T22:22:50.635Z|I-OCEAN7-304-1214551| 26.01 13.558 37.833 31.556 1498.3948 65.6 5.60 09:49:01.74M 2018-10-28T22:22:55.694Z|I-OCEAN7-304-1214551| 26.00 13.558 37.917 31.634 1498.4874 65.7 5.61 09:49:06.79M