2018-10-28T22:19:03.726Z|I-OCEAN7-304-1214551|  26.05  13.559  37.738  31.467 1498.2947    65.5    5.60 09:45:14.82M
2018-10-28T22:19:08.794Z|I-OCEAN7-304-1214551|  26.05  13.559  37.725  31.455 1498.2805    65.4    5.59 09:45:19.88M
2018-10-28T22:19:13.596Z|I-OCEAN7-304-1214551|  26.05  13.559  37.793  31.518 1498.3538    65.3    5.58 09:45:24.94M
2018-10-28T22:19:18.652Z|I-OCEAN7-304-1214551|  26.01  13.558  37.793  31.519 1498.3525    65.4    5.59 09:45:29.74M
2018-10-28T22:19:23.707Z|I-OCEAN7-304-1214551|  26.04  13.558  37.742  31.471 1498.2969    65.5    5.60 09:45:34.80M
2018-10-28T22:19:28.767Z|I-OCEAN7-304-1214551|  26.03  13.558  37.701  31.434 1498.2522    65.6    5.61 09:45:39.86M
2018-10-28T22:19:33.827Z|I-OCEAN7-304-1214551|  26.00  13.558  37.701  31.433 1498.2510    65.6    5.61 09:45:44.92M
2018-10-28T22:19:38.887Z|I-OCEAN7-304-1214551|  26.00  13.558  37.703  31.436 1498.2534    65.6    5.61 09:45:50.98M
2018-10-28T22:19:43.948Z|I-OCEAN7-304-1214551|  26.00  13.558  37.704  31.436 1498.2548    65.5    5.60 09:45:55.05M
2018-10-28T22:19:49.008Z|I-OCEAN7-304-1214551|  26.05  13.558  37.705  31.437 1498.2567    65.3    5.59 09:46:00.12M
2018-10-28T22:19:54.063Z|I-OCEAN7-304-1214551|  26.01  13.558  37.706  31.438 1498.2574    65.3    5.58 09:46:05.17M
2018-10-28T22:19:59.123Z|I-OCEAN7-304-1214551|  26.04  13.558  37.701  31.434 1498.2526    65.3    5.59 09:46:10.23M