2018-10-28T22:13:05.020Z|I-OCEAN7-304-1214551| 26.14 13.561 37.841 31.562 1498.4126 66.4 5.67 09:39:16.10M 2018-10-28T22:13:10.080Z|I-OCEAN7-304-1214551| 26.10 13.561 37.842 31.562 1498.4126 66.3 5.67 09:39:21.16M 2018-10-28T22:13:15.141Z|I-OCEAN7-304-1214551| 26.11 13.561 37.836 31.557 1498.4077 66.1 5.65 09:39:26.22M 2018-10-28T22:13:19.941Z|I-OCEAN7-304-1214551| 26.09 13.560 38.186 31.882 1498.7866 66.1 5.64 09:39:31.28M 2018-10-28T22:13:24.999Z|I-OCEAN7-304-1214551| 26.12 13.560 38.091 31.794 1498.6830 66.1 5.64 09:39:36.09M 2018-10-28T22:13:30.061Z|I-OCEAN7-304-1214551| 26.12 13.559 37.990 31.701 1498.5723 66.1 5.64 09:39:41.14M 2018-10-28T22:13:35.119Z|I-OCEAN7-304-1214551| 26.12 13.559 37.917 31.633 1498.4921 66.0 5.63 09:39:46.20M 2018-10-28T22:13:40.181Z|I-OCEAN7-304-1214551| 26.13 13.559 37.859 31.580 1498.4291 66.0 5.64 09:39:51.26M 2018-10-28T22:13:45.240Z|I-OCEAN7-304-1214551| 26.13 13.559 37.828 31.551 1498.3945 65.9 5.64 09:39:56.32M 2018-10-28T22:13:50.297Z|I-OCEAN7-304-1214551| 26.17 13.559 37.805 31.530 1498.3694 66.0 5.64 09:40:01.38M 2018-10-28T22:13:55.361Z|I-OCEAN7-304-1214551| 26.17 13.559 37.798 31.523 1498.3613 66.0 5.64 09:40:06.44M