2018-10-28T22:13:05.020Z|I-OCEAN7-304-1214551|  26.14  13.561  37.841  31.562 1498.4126    66.4    5.67 09:39:16.10M
2018-10-28T22:13:10.080Z|I-OCEAN7-304-1214551|  26.10  13.561  37.842  31.562 1498.4126    66.3    5.67 09:39:21.16M
2018-10-28T22:13:15.141Z|I-OCEAN7-304-1214551|  26.11  13.561  37.836  31.557 1498.4077    66.1    5.65 09:39:26.22M
2018-10-28T22:13:19.941Z|I-OCEAN7-304-1214551|  26.09  13.560  38.186  31.882 1498.7866    66.1    5.64 09:39:31.28M
2018-10-28T22:13:24.999Z|I-OCEAN7-304-1214551|  26.12  13.560  38.091  31.794 1498.6830    66.1    5.64 09:39:36.09M
2018-10-28T22:13:30.061Z|I-OCEAN7-304-1214551|  26.12  13.559  37.990  31.701 1498.5723    66.1    5.64 09:39:41.14M
2018-10-28T22:13:35.119Z|I-OCEAN7-304-1214551|  26.12  13.559  37.917  31.633 1498.4921    66.0    5.63 09:39:46.20M
2018-10-28T22:13:40.181Z|I-OCEAN7-304-1214551|  26.13  13.559  37.859  31.580 1498.4291    66.0    5.64 09:39:51.26M
2018-10-28T22:13:45.240Z|I-OCEAN7-304-1214551|  26.13  13.559  37.828  31.551 1498.3945    65.9    5.64 09:39:56.32M
2018-10-28T22:13:50.297Z|I-OCEAN7-304-1214551|  26.17  13.559  37.805  31.530 1498.3694    66.0    5.64 09:40:01.38M
2018-10-28T22:13:55.361Z|I-OCEAN7-304-1214551|  26.17  13.559  37.798  31.523 1498.3613    66.0    5.64 09:40:06.44M