2018-10-28T22:06:01.312Z|I-OCEAN7-304-1214551| 26.25 13.558 37.762 31.490 1498.3225 66.1 5.65 09:32:12.37M 2018-10-28T22:06:06.373Z|I-OCEAN7-304-1214551| 26.25 13.558 37.761 31.489 1498.3204 66.1 5.65 09:32:17.43M 2018-10-28T22:06:11.433Z|I-OCEAN7-304-1214551| 26.24 13.558 37.760 31.488 1498.3196 66.1 5.65 09:32:22.49M 2018-10-28T22:06:16.493Z|I-OCEAN7-304-1214551| 26.20 13.558 37.784 31.511 1498.3458 66.0 5.64 09:32:27.55M 2018-10-28T22:06:21.553Z|I-OCEAN7-304-1214551| 26.19 13.559 37.784 31.511 1498.3463 65.9 5.63 09:32:32.60M 2018-10-28T22:06:26.613Z|I-OCEAN7-304-1214551| 26.21 13.558 37.754 31.483 1498.3138 65.9 5.63 09:32:37.66M 2018-10-28T22:06:31.668Z|I-OCEAN7-304-1214551| 26.17 13.558 37.748 31.477 1498.3058 65.8 5.63 09:32:42.72M 2018-10-28T22:06:36.468Z|I-OCEAN7-304-1214551| 26.16 13.559 37.747 31.476 1498.3058 65.8 5.63 09:32:47.78M 2018-10-28T22:06:41.269Z|I-OCEAN7-304-1214551| 26.17 13.559 37.704 31.435 1498.2593 65.8 5.63 09:32:52.59M 2018-10-28T22:06:46.329Z|I-OCEAN7-304-1214551| 26.24 13.559 37.682 31.415 1498.2371 65.9 5.64 09:32:57.39M 2018-10-28T22:06:51.389Z|I-OCEAN7-304-1214551| 26.23 13.560 37.630 31.366 1498.1813 66.0 5.65 09:33:02.45M 2018-10-28T22:06:56.449Z|I-OCEAN7-304-1214551| 26.22 13.560 37.629 31.365 1498.1808 66.0 5.65 09:33:07.50M