2018-10-28T22:02:04.030Z|I-OCEAN7-304-1214551|  26.30  13.561  37.615  31.352 1498.1682    66.1    5.66 09:28:15.08M
2018-10-28T22:02:09.088Z|I-OCEAN7-304-1214551|  26.30  13.561  37.609  31.346 1498.1615    66.0    5.65 09:28:20.14M
2018-10-28T22:02:14.151Z|I-OCEAN7-304-1214551|  26.30  13.560  37.583  31.322 1498.1324    66.0    5.64 09:28:25.20M
2018-10-28T22:02:19.211Z|I-OCEAN7-304-1214551|  26.30  13.561  37.583  31.322 1498.1326    65.9    5.64 09:28:30.25M
2018-10-28T22:02:24.271Z|I-OCEAN7-304-1214551|  26.26  13.561  37.583  31.322 1498.1320    66.1    5.66 09:28:35.32M
2018-10-28T22:02:29.331Z|I-OCEAN7-304-1214551|  26.25  13.561  37.589  31.327 1498.1392    66.3    5.68 09:28:40.37M
2018-10-28T22:02:34.391Z|I-OCEAN7-304-1214551|  26.21  13.561  37.638  31.373 1498.1925    66.4    5.68 09:28:45.43M
2018-10-28T22:02:39.451Z|I-OCEAN7-304-1214551|  26.24  13.561  37.767  31.492 1498.3354    66.4    5.67 09:28:50.49M
2018-10-28T22:02:44.511Z|I-OCEAN7-304-1214551|  26.26  13.562  37.856  31.574 1498.4332    66.4    5.67 09:28:55.55M
2018-10-28T22:02:49.567Z|I-OCEAN7-304-1214551|  26.26  13.562  37.922  31.635 1498.5051    66.4    5.67 09:29:00.61M
2018-10-28T22:02:54.627Z|I-OCEAN7-304-1214551|  26.26  13.562  37.952  31.663 1498.5386    66.5    5.68 09:29:05.67M
2018-10-28T22:02:59.688Z|I-OCEAN7-304-1214551|  26.25  13.562  37.901  31.616 1498.4825    66.5    5.68 09:29:10.73M