2018-10-28T21:58:01.170Z|I-OCEAN7-304-1214551|  26.32  13.562  37.690  31.421 1498.2528    66.1    5.65 09:24:12.21M
2018-10-28T21:58:06.228Z|I-OCEAN7-304-1214551|  26.31  13.561  37.690  31.421 1498.2524    66.2    5.66 09:24:17.26M
2018-10-28T21:58:11.291Z|I-OCEAN7-304-1214551|  26.30  13.561  37.691  31.421 1498.2526    66.3    5.67 09:24:22.32M
2018-10-28T21:58:16.349Z|I-OCEAN7-304-1214551|  26.29  13.561  37.700  31.430 1498.2623    66.2    5.66 09:24:27.38M
2018-10-28T21:58:21.409Z|I-OCEAN7-304-1214551|  26.29  13.561  37.700  31.430 1498.2623    66.3    5.67 09:24:32.44M
2018-10-28T21:58:26.469Z|I-OCEAN7-304-1214551|  26.30  13.561  37.700  31.430 1498.2618    66.3    5.67 09:24:37.50M
2018-10-28T21:58:31.529Z|I-OCEAN7-304-1214551|  26.34  13.561  37.700  31.431 1498.2618    66.2    5.66 09:24:42.55M
2018-10-28T21:58:36.589Z|I-OCEAN7-304-1214551|  26.33  13.561  37.700  31.430 1498.2628    66.1    5.65 09:24:47.61M
2018-10-28T21:58:41.650Z|I-OCEAN7-304-1214551|  26.28  13.562  37.700  31.430 1498.2628    66.1    5.65 09:24:52.67M
2018-10-28T21:58:46.710Z|I-OCEAN7-304-1214551|  26.27  13.562  37.710  31.439 1498.2743    66.1    5.65 09:24:57.73M
2018-10-28T21:58:51.769Z|I-OCEAN7-304-1214551|  26.31  13.562  37.709  31.438 1498.2750    66.1    5.65 09:25:02.79M
2018-10-28T21:58:56.830Z|I-OCEAN7-304-1214551|  26.34  13.563  37.614  31.349 1498.1724    66.2    5.66 09:25:07.85M