2018-10-28T21:53:02.650Z|I-OCEAN7-304-1214551|  26.37  13.566  37.801  31.520 1498.3839    66.5    5.68 09:19:13.66M
2018-10-28T21:53:07.715Z|I-OCEAN7-304-1214551|  26.37  13.566  37.801  31.520 1498.3839    66.4    5.68 09:19:18.72M
2018-10-28T21:53:12.776Z|I-OCEAN7-304-1214551|  26.35  13.566  37.790  31.509 1498.3716    66.4    5.67 09:19:23.78M
2018-10-28T21:53:17.835Z|I-OCEAN7-304-1214551|  26.34  13.566  37.751  31.473 1498.3293    66.4    5.68 09:19:28.84M
2018-10-28T21:53:22.893Z|I-OCEAN7-304-1214551|  26.34  13.566  37.815  31.532 1498.3989    66.5    5.68 09:19:33.90M
2018-10-28T21:53:27.955Z|I-OCEAN7-304-1214551|  26.40  13.566  37.825  31.542 1498.4114    66.7    5.70 09:19:38.96M
2018-10-28T21:53:33.013Z|I-OCEAN7-304-1214551|  26.36  13.566  37.826  31.543 1498.4128    66.7    5.70 09:19:44.03M
2018-10-28T21:53:38.071Z|I-OCEAN7-304-1214551|  26.35  13.566  37.814  31.531 1498.3995    66.6    5.69 09:19:49.09M
2018-10-28T21:53:43.134Z|I-OCEAN7-304-1214551|  26.31  13.566  37.755  31.477 1498.3348    66.5    5.68 09:19:54.15M
2018-10-28T21:53:48.186Z|I-OCEAN7-304-1214551|  26.36  13.566  37.755  31.477 1498.3342    66.3    5.67 09:19:59.21M
2018-10-28T21:53:53.246Z|I-OCEAN7-304-1214551|  26.35  13.566  37.754  31.476 1498.3331    66.2    5.66 09:20:04.27M
2018-10-28T21:53:58.306Z|I-OCEAN7-304-1214551|  26.35  13.566  37.742  31.465 1498.3203    66.1    5.65 09:20:09.33M