2018-10-28T21:51:01.486Z|I-OCEAN7-304-1214551|  26.37  13.564  37.724  31.450 1498.2960    66.5    5.69 09:17:12.49M
2018-10-28T21:51:06.541Z|I-OCEAN7-304-1214551|  26.38  13.564  37.756  31.480 1498.3302    66.4    5.68 09:17:17.55M
2018-10-28T21:51:11.601Z|I-OCEAN7-304-1214551|  26.40  13.564  37.756  31.479 1498.3303    66.4    5.67 09:17:22.60M
2018-10-28T21:51:16.661Z|I-OCEAN7-304-1214551|  26.40  13.564  37.755  31.479 1498.3298    66.5    5.68 09:17:27.66M
2018-10-28T21:51:21.721Z|I-OCEAN7-304-1214551|  26.43  13.563  37.657  31.388 1498.2225    66.6    5.69 09:17:32.72M
2018-10-28T21:51:26.782Z|I-OCEAN7-304-1214551|  26.42  13.563  37.695  31.424 1498.2625    66.6    5.70 09:17:37.78M
2018-10-28T21:51:31.842Z|I-OCEAN7-304-1214551|  26.42  13.563  37.752  31.477 1498.3240    66.7    5.70 09:17:42.84M
2018-10-28T21:51:36.902Z|I-OCEAN7-304-1214551|  26.40  13.563  37.761  31.485 1498.3334    66.5    5.69 09:17:47.90M
2018-10-28T21:51:41.962Z|I-OCEAN7-304-1214551|  26.39  13.563  37.761  31.485 1498.3339    66.4    5.68 09:17:52.96M
2018-10-28T21:51:47.017Z|I-OCEAN7-304-1214551|  26.37  13.563  38.029  31.734 1498.6262    66.4    5.67 09:17:58.04M
2018-10-28T21:51:52.078Z|I-OCEAN7-304-1214551|  26.37  13.563  38.023  31.728 1498.6195    66.4    5.67 09:18:03.09M
2018-10-28T21:51:57.143Z|I-OCEAN7-304-1214551|  26.42  13.563  37.944  31.655 1498.5342    66.4    5.67 09:18:08.15M