2018-10-28T21:40:00.746Z|I-OCEAN7-304-1214551|  26.57  13.570  37.803  31.518 1498.4008    66.6    5.69 09:06:11.72M
2018-10-28T21:40:05.806Z|I-OCEAN7-304-1214551|  26.57  13.570  37.803  31.519 1498.4001    66.8    5.71 09:06:16.78M
2018-10-28T21:40:10.867Z|I-OCEAN7-304-1214551|  26.57  13.570  37.837  31.550 1498.4360    67.0    5.72 09:06:21.84M
2018-10-28T21:40:15.937Z|I-OCEAN7-304-1214551|  26.57  13.570  37.837  31.550 1498.4360    66.9    5.72 09:06:26.90M
2018-10-28T21:40:20.987Z|I-OCEAN7-304-1214551|  26.58  13.570  37.837  31.550 1498.4359    66.8    5.71 09:06:31.96M
2018-10-28T21:40:26.047Z|I-OCEAN7-304-1214551|  26.58  13.570  37.827  31.541 1498.4257    66.7    5.70 09:06:37.03M
2018-10-28T21:40:31.107Z|I-OCEAN7-304-1214551|  26.58  13.570  37.825  31.539 1498.4235    66.7    5.70 09:06:42.09M
2018-10-28T21:40:36.168Z|I-OCEAN7-304-1214551|  26.56  13.570  37.823  31.537 1498.4204    66.7    5.70 09:06:47.15M
2018-10-28T21:40:41.228Z|I-OCEAN7-304-1214551|  26.56  13.569  37.821  31.536 1498.4180    66.7    5.70 09:06:52.21M
2018-10-28T21:40:46.288Z|I-OCEAN7-304-1214551|  26.57  13.569  37.819  31.534 1498.4158    66.7    5.70 09:06:57.27M
2018-10-28T21:40:51.348Z|I-OCEAN7-304-1214551|  26.56  13.570  37.817  31.532 1498.4144    66.7    5.70 09:07:02.33M
2018-10-28T21:40:56.148Z|I-OCEAN7-304-1214551|  26.59  13.570  37.815  31.530 1498.4130    66.7    5.70 09:07:07.39M