2018-10-28T21:40:00.746Z|I-OCEAN7-304-1214551| 26.57 13.570 37.803 31.518 1498.4008 66.6 5.69 09:06:11.72M 2018-10-28T21:40:05.806Z|I-OCEAN7-304-1214551| 26.57 13.570 37.803 31.519 1498.4001 66.8 5.71 09:06:16.78M 2018-10-28T21:40:10.867Z|I-OCEAN7-304-1214551| 26.57 13.570 37.837 31.550 1498.4360 67.0 5.72 09:06:21.84M 2018-10-28T21:40:15.937Z|I-OCEAN7-304-1214551| 26.57 13.570 37.837 31.550 1498.4360 66.9 5.72 09:06:26.90M 2018-10-28T21:40:20.987Z|I-OCEAN7-304-1214551| 26.58 13.570 37.837 31.550 1498.4359 66.8 5.71 09:06:31.96M 2018-10-28T21:40:26.047Z|I-OCEAN7-304-1214551| 26.58 13.570 37.827 31.541 1498.4257 66.7 5.70 09:06:37.03M 2018-10-28T21:40:31.107Z|I-OCEAN7-304-1214551| 26.58 13.570 37.825 31.539 1498.4235 66.7 5.70 09:06:42.09M 2018-10-28T21:40:36.168Z|I-OCEAN7-304-1214551| 26.56 13.570 37.823 31.537 1498.4204 66.7 5.70 09:06:47.15M 2018-10-28T21:40:41.228Z|I-OCEAN7-304-1214551| 26.56 13.569 37.821 31.536 1498.4180 66.7 5.70 09:06:52.21M 2018-10-28T21:40:46.288Z|I-OCEAN7-304-1214551| 26.57 13.569 37.819 31.534 1498.4158 66.7 5.70 09:06:57.27M 2018-10-28T21:40:51.348Z|I-OCEAN7-304-1214551| 26.56 13.570 37.817 31.532 1498.4144 66.7 5.70 09:07:02.33M 2018-10-28T21:40:56.148Z|I-OCEAN7-304-1214551| 26.59 13.570 37.815 31.530 1498.4130 66.7 5.70 09:07:07.39M