2018-10-28T21:38:00.102Z|I-OCEAN7-304-1214551| 26.58 13.571 37.953 31.657 1498.5663 67.3 5.75 09:04:11.08M 2018-10-28T21:38:05.162Z|I-OCEAN7-304-1214551| 26.61 13.571 37.953 31.657 1498.5657 67.1 5.73 09:04:16.14M 2018-10-28T21:38:10.219Z|I-OCEAN7-304-1214551| 26.56 13.571 37.841 31.553 1498.4427 66.9 5.71 09:04:21.19M 2018-10-28T21:38:15.282Z|I-OCEAN7-304-1214551| 26.56 13.571 37.840 31.552 1498.4421 66.8 5.71 09:04:26.25M 2018-10-28T21:38:20.338Z|I-OCEAN7-304-1214551| 26.59 13.571 37.829 31.542 1498.4303 66.7 5.70 09:04:31.31M 2018-10-28T21:38:25.398Z|I-OCEAN7-304-1214551| 26.59 13.571 37.778 31.494 1498.3738 66.6 5.70 09:04:36.37M 2018-10-28T21:38:30.458Z|I-OCEAN7-304-1214551| 26.56 13.571 37.778 31.495 1498.3733 66.6 5.69 09:04:41.43M 2018-10-28T21:38:35.518Z|I-OCEAN7-304-1214551| 26.54 13.570 37.790 31.506 1498.3856 66.6 5.69 09:04:46.49M 2018-10-28T21:38:40.578Z|I-OCEAN7-304-1214551| 26.59 13.572 37.827 31.539 1498.4313 66.6 5.69 09:04:51.55M 2018-10-28T21:38:45.633Z|I-OCEAN7-304-1214551| 26.55 13.572 37.836 31.547 1498.4413 66.5 5.68 09:04:56.61M 2018-10-28T21:38:50.699Z|I-OCEAN7-304-1214551| 26.55 13.572 37.837 31.548 1498.4415 66.5 5.68 09:05:01.66M 2018-10-28T21:38:55.499Z|I-OCEAN7-304-1214551| 26.61 13.572 37.775 31.491 1498.3752 66.5 5.69 09:05:06.72M