2018-10-28T21:38:00.102Z|I-OCEAN7-304-1214551|  26.58  13.571  37.953  31.657 1498.5663    67.3    5.75 09:04:11.08M
2018-10-28T21:38:05.162Z|I-OCEAN7-304-1214551|  26.61  13.571  37.953  31.657 1498.5657    67.1    5.73 09:04:16.14M
2018-10-28T21:38:10.219Z|I-OCEAN7-304-1214551|  26.56  13.571  37.841  31.553 1498.4427    66.9    5.71 09:04:21.19M
2018-10-28T21:38:15.282Z|I-OCEAN7-304-1214551|  26.56  13.571  37.840  31.552 1498.4421    66.8    5.71 09:04:26.25M
2018-10-28T21:38:20.338Z|I-OCEAN7-304-1214551|  26.59  13.571  37.829  31.542 1498.4303    66.7    5.70 09:04:31.31M
2018-10-28T21:38:25.398Z|I-OCEAN7-304-1214551|  26.59  13.571  37.778  31.494 1498.3738    66.6    5.70 09:04:36.37M
2018-10-28T21:38:30.458Z|I-OCEAN7-304-1214551|  26.56  13.571  37.778  31.495 1498.3733    66.6    5.69 09:04:41.43M
2018-10-28T21:38:35.518Z|I-OCEAN7-304-1214551|  26.54  13.570  37.790  31.506 1498.3856    66.6    5.69 09:04:46.49M
2018-10-28T21:38:40.578Z|I-OCEAN7-304-1214551|  26.59  13.572  37.827  31.539 1498.4313    66.6    5.69 09:04:51.55M
2018-10-28T21:38:45.633Z|I-OCEAN7-304-1214551|  26.55  13.572  37.836  31.547 1498.4413    66.5    5.68 09:04:56.61M
2018-10-28T21:38:50.699Z|I-OCEAN7-304-1214551|  26.55  13.572  37.837  31.548 1498.4415    66.5    5.68 09:05:01.66M
2018-10-28T21:38:55.499Z|I-OCEAN7-304-1214551|  26.61  13.572  37.775  31.491 1498.3752    66.5    5.69 09:05:06.72M