2018-10-28T21:34:02.563Z|I-OCEAN7-304-1214551|  26.67  13.573  37.857  31.567 1498.4667    66.1    5.65 09:00:13.51M
2018-10-28T21:34:07.620Z|I-OCEAN7-304-1214551|  26.68  13.573  37.854  31.564 1498.4635    66.1    5.65 09:00:18.57M
2018-10-28T21:34:12.673Z|I-OCEAN7-304-1214551|  26.67  13.572  37.845  31.555 1498.4534    66.1    5.65 09:00:23.63M
2018-10-28T21:34:17.738Z|I-OCEAN7-304-1214551|  26.67  13.572  37.856  31.566 1498.4647    66.2    5.65 09:00:28.69M
2018-10-28T21:34:22.794Z|I-OCEAN7-304-1214551|  26.67  13.572  37.838  31.549 1498.4448    66.3    5.67 09:00:33.75M
2018-10-28T21:34:27.858Z|I-OCEAN7-304-1214551|  26.65  13.572  37.838  31.549 1498.4449    66.4    5.67 09:00:38.81M
2018-10-28T21:34:32.914Z|I-OCEAN7-304-1214551|  26.65  13.573  37.838  31.548 1498.4454    66.4    5.67 09:00:43.87M
2018-10-28T21:34:37.978Z|I-OCEAN7-304-1214551|  26.69  13.572  37.838  31.548 1498.4454    66.2    5.66 09:00:48.92M
2018-10-28T21:34:43.030Z|I-OCEAN7-304-1214551|  26.66  13.573  37.829  31.540 1498.4351    66.1    5.65 09:00:54.00M
2018-10-28T21:34:48.098Z|I-OCEAN7-304-1214551|  26.66  13.572  37.827  31.539 1498.4335    66.0    5.64 09:00:59.06M
2018-10-28T21:34:53.155Z|I-OCEAN7-304-1214551|  26.66  13.572  37.826  31.538 1498.4314    65.9    5.63 09:01:04.12M
2018-10-28T21:34:58.210Z|I-OCEAN7-304-1214551|  26.62  13.572  37.824  31.536 1498.4281    65.9    5.63 09:01:09.18M