2018-10-28T21:32:01.644Z|I-OCEAN7-304-1214551| 26.66 13.572 37.795 31.509 1498.3961 66.3 5.67 08:58:12.62M 2018-10-28T21:32:06.704Z|I-OCEAN7-304-1214551| 26.68 13.572 37.795 31.509 1498.3972 66.4 5.67 08:58:17.65M 2018-10-28T21:32:11.764Z|I-OCEAN7-304-1214551| 26.70 13.572 37.795 31.509 1498.3976 66.5 5.68 08:58:22.71M 2018-10-28T21:32:16.824Z|I-OCEAN7-304-1214551| 26.70 13.572 37.746 31.464 1498.3442 66.5 5.69 08:58:27.77M 2018-10-28T21:32:21.884Z|I-OCEAN7-304-1214551| 26.72 13.572 37.746 31.464 1498.3445 66.6 5.70 08:58:32.83M 2018-10-28T21:32:26.945Z|I-OCEAN7-304-1214551| 26.69 13.572 37.746 31.464 1498.3444 66.7 5.70 08:58:37.89M 2018-10-28T21:32:32.005Z|I-OCEAN7-304-1214551| 26.64 13.572 37.746 31.463 1498.3431 66.7 5.70 08:58:42.95M 2018-10-28T21:32:37.065Z|I-OCEAN7-304-1214551| 26.72 13.572 37.745 31.463 1498.3450 66.6 5.69 08:58:48.03M 2018-10-28T21:32:42.125Z|I-OCEAN7-304-1214551| 26.75 13.573 37.738 31.456 1498.3381 66.5 5.68 08:58:53.09M 2018-10-28T21:32:47.185Z|I-OCEAN7-304-1214551| 26.69 13.573 37.737 31.454 1498.3363 66.5 5.68 08:58:58.14M 2018-10-28T21:32:52.240Z|I-OCEAN7-304-1214551| 26.67 13.573 38.255 31.936 1498.9026 66.5 5.66 08:59:03.21M 2018-10-28T21:32:57.306Z|I-OCEAN7-304-1214551| 26.68 13.573 38.356 32.030 1499.0135 66.3 5.65 08:59:08.26M