2018-10-28T21:27:03.741Z|I-OCEAN7-304-1214551|  26.76  13.577  37.803  31.512 1498.4194    66.0    5.64 08:53:14.59M
2018-10-28T21:27:08.708Z|I-OCEAN7-304-1214551|  26.76  13.577  37.786  31.496 1498.4009    66.1    5.65 08:53:19.73M
2018-10-28T21:27:13.763Z|I-OCEAN7-304-1214551|  26.76  13.577  37.743  31.457 1498.3545    66.2    5.66 08:53:24.70M
2018-10-28T21:27:18.823Z|I-OCEAN7-304-1214551|  26.76  13.577  37.743  31.457 1498.3538    66.4    5.68 08:53:29.76M
2018-10-28T21:27:23.888Z|I-OCEAN7-304-1214551|  26.72  13.577  37.768  31.480 1498.3790    66.6    5.69 08:53:34.82M
2018-10-28T21:27:28.949Z|I-OCEAN7-304-1214551|  26.78  13.576  37.767  31.480 1498.3792    66.5    5.69 08:53:39.88M
2018-10-28T21:27:34.004Z|I-OCEAN7-304-1214551|  26.80  13.576  37.767  31.480 1498.3792    66.5    5.68 08:53:44.94M
2018-10-28T21:27:39.064Z|I-OCEAN7-304-1214551|  26.75  13.576  37.773  31.485 1498.3845    66.4    5.68 08:53:50.01M
2018-10-28T21:27:44.124Z|I-OCEAN7-304-1214551|  26.75  13.576  37.773  31.485 1498.3845    66.4    5.68 08:53:55.07M
2018-10-28T21:27:49.184Z|I-OCEAN7-304-1214551|  26.76  13.576  37.742  31.457 1498.3503    66.4    5.67 08:54:00.13M
2018-10-28T21:27:54.245Z|I-OCEAN7-304-1214551|  26.76  13.576  37.742  31.457 1498.3505    66.4    5.67 08:54:05.19M
2018-10-28T21:27:59.305Z|I-OCEAN7-304-1214551|  26.75  13.576  37.743  31.457 1498.3508    66.2    5.66 08:54:10.25M