2018-10-28T21:25:02.213Z|I-OCEAN7-304-1214551|  26.74  13.576  37.813  31.523 1498.4286    66.7    5.70 08:51:13.15M
2018-10-28T21:25:07.279Z|I-OCEAN7-304-1214551|  26.74  13.576  37.813  31.522 1498.4288    66.7    5.70 08:51:18.21M
2018-10-28T21:25:12.334Z|I-OCEAN7-304-1214551|  26.77  13.576  37.788  31.499 1498.4020    66.5    5.68 08:51:23.27M
2018-10-28T21:25:17.394Z|I-OCEAN7-304-1214551|  26.77  13.576  37.779  31.490 1498.3912    66.5    5.68 08:51:28.33M
2018-10-28T21:25:22.454Z|I-OCEAN7-304-1214551|  26.79  13.576  37.779  31.491 1498.3918    66.5    5.68 08:51:33.39M
2018-10-28T21:25:27.514Z|I-OCEAN7-304-1214551|  26.79  13.576  37.780  31.492 1498.3929    66.5    5.68 08:51:38.45M
2018-10-28T21:25:32.575Z|I-OCEAN7-304-1214551|  26.74  13.576  37.765  31.478 1498.3755    66.6    5.69 08:51:43.51M
2018-10-28T21:25:37.630Z|I-OCEAN7-304-1214551|  26.73  13.576  37.758  31.471 1498.3677    66.6    5.69 08:51:48.57M
2018-10-28T21:25:42.698Z|I-OCEAN7-304-1214551|  26.74  13.576  37.757  31.470 1498.3661    66.8    5.71 08:51:53.62M
2018-10-28T21:25:47.750Z|I-OCEAN7-304-1214551|  26.74  13.576  37.755  31.468 1498.3636    66.8    5.71 08:51:58.68M
2018-10-28T21:25:52.810Z|I-OCEAN7-304-1214551|  26.74  13.576  37.754  31.469 1498.3625    66.9    5.72 08:52:03.74M
2018-10-28T21:25:57.870Z|I-OCEAN7-304-1214551|  26.75  13.575  37.755  31.469 1498.3628    66.9    5.72 08:52:08.80M