2018-10-28T21:25:02.213Z|I-OCEAN7-304-1214551| 26.74 13.576 37.813 31.523 1498.4286 66.7 5.70 08:51:13.15M 2018-10-28T21:25:07.279Z|I-OCEAN7-304-1214551| 26.74 13.576 37.813 31.522 1498.4288 66.7 5.70 08:51:18.21M 2018-10-28T21:25:12.334Z|I-OCEAN7-304-1214551| 26.77 13.576 37.788 31.499 1498.4020 66.5 5.68 08:51:23.27M 2018-10-28T21:25:17.394Z|I-OCEAN7-304-1214551| 26.77 13.576 37.779 31.490 1498.3912 66.5 5.68 08:51:28.33M 2018-10-28T21:25:22.454Z|I-OCEAN7-304-1214551| 26.79 13.576 37.779 31.491 1498.3918 66.5 5.68 08:51:33.39M 2018-10-28T21:25:27.514Z|I-OCEAN7-304-1214551| 26.79 13.576 37.780 31.492 1498.3929 66.5 5.68 08:51:38.45M 2018-10-28T21:25:32.575Z|I-OCEAN7-304-1214551| 26.74 13.576 37.765 31.478 1498.3755 66.6 5.69 08:51:43.51M 2018-10-28T21:25:37.630Z|I-OCEAN7-304-1214551| 26.73 13.576 37.758 31.471 1498.3677 66.6 5.69 08:51:48.57M 2018-10-28T21:25:42.698Z|I-OCEAN7-304-1214551| 26.74 13.576 37.757 31.470 1498.3661 66.8 5.71 08:51:53.62M 2018-10-28T21:25:47.750Z|I-OCEAN7-304-1214551| 26.74 13.576 37.755 31.468 1498.3636 66.8 5.71 08:51:58.68M 2018-10-28T21:25:52.810Z|I-OCEAN7-304-1214551| 26.74 13.576 37.754 31.469 1498.3625 66.9 5.72 08:52:03.74M 2018-10-28T21:25:57.870Z|I-OCEAN7-304-1214551| 26.75 13.575 37.755 31.469 1498.3628 66.9 5.72 08:52:08.80M