2018-10-28T21:14:01.225Z|I-OCEAN7-304-1214551|  26.92  13.580  37.891  31.592 1498.5256    67.3    5.75 08:40:12.13M
2018-10-28T21:14:06.285Z|I-OCEAN7-304-1214551|  26.92  13.580  37.865  31.567 1498.4968    67.6    5.77 08:40:17.19M
2018-10-28T21:14:11.345Z|I-OCEAN7-304-1214551|  26.93  13.581  37.837  31.541 1498.4673    67.8    5.79 08:40:22.25M
2018-10-28T21:14:16.405Z|I-OCEAN7-304-1214551|  26.93  13.581  37.837  31.540 1498.4685    67.6    5.77 08:40:27.31M
2018-10-28T21:14:21.465Z|I-OCEAN7-304-1214551|  26.93  13.579  37.806  31.513 1498.4305    67.5    5.77 08:40:32.37M
2018-10-28T21:14:26.525Z|I-OCEAN7-304-1214551|  26.95  13.579  37.806  31.513 1498.4305    67.5    5.76 08:40:37.43M
2018-10-28T21:14:31.584Z|I-OCEAN7-304-1214551|  26.95  13.579  37.812  31.519 1498.4358    67.3    5.75 08:40:42.48M
2018-10-28T21:14:36.646Z|I-OCEAN7-304-1214551|  26.95  13.579  37.825  31.530 1498.4515    67.3    5.75 08:40:47.54M
2018-10-28T21:14:41.704Z|I-OCEAN7-304-1214551|  26.95  13.580  37.826  31.531 1498.4529    67.2    5.74 08:40:52.60M
2018-10-28T21:14:46.761Z|I-OCEAN7-304-1214551|  26.91  13.580  37.840  31.544 1498.4680    67.1    5.73 08:40:57.66M
2018-10-28T21:14:51.825Z|I-OCEAN7-304-1214551|  26.90  13.580  37.841  31.546 1498.4700    67.1    5.73 08:41:02.72M
2018-10-28T21:14:56.876Z|I-OCEAN7-304-1214551|  26.91  13.580  37.843  31.547 1498.4728    67.0    5.73 08:41:07.78M