2018-10-28T21:12:00.050Z|I-OCEAN7-304-1214551|  26.95  13.579  37.949  31.646 1498.5870    66.4    5.67 08:38:10.94M
2018-10-28T21:12:04.855Z|I-OCEAN7-304-1214551|  26.95  13.579  37.934  31.632 1498.5708    66.6    5.68 08:38:16.02M
2018-10-28T21:12:09.915Z|I-OCEAN7-304-1214551|  26.96  13.579  37.922  31.621 1498.5581    66.6    5.68 08:38:20.80M
2018-10-28T21:12:14.971Z|I-OCEAN7-304-1214551|  26.94  13.580  38.012  31.704 1498.6561    66.6    5.68 08:38:25.86M
2018-10-28T21:12:20.031Z|I-OCEAN7-304-1214551|  26.95  13.580  38.145  31.827 1498.8021    66.8    5.69 08:38:30.92M
2018-10-28T21:12:25.091Z|I-OCEAN7-304-1214551|  26.95  13.580  38.190  31.869 1498.8521    66.8    5.69 08:38:36.00M
2018-10-28T21:12:30.151Z|I-OCEAN7-304-1214551|  26.95  13.580  38.144  31.826 1498.8021    66.9    5.70 08:38:41.06M
2018-10-28T21:12:35.211Z|I-OCEAN7-304-1214551|  26.92  13.581  38.045  31.734 1498.6947    66.9    5.71 08:38:46.11M
2018-10-28T21:12:40.272Z|I-OCEAN7-304-1214551|  26.93  13.581  37.994  31.687 1498.6398    66.8    5.70 08:38:51.17M
2018-10-28T21:12:45.332Z|I-OCEAN7-304-1214551|  26.96  13.578  37.968  31.664 1498.6055    66.9    5.71 08:38:56.23M
2018-10-28T21:12:50.387Z|I-OCEAN7-304-1214551|  26.96  13.578  37.958  31.655 1498.5944    66.9    5.71 08:39:01.29M
2018-10-28T21:12:55.447Z|I-OCEAN7-304-1214551|  26.97  13.578  38.174  31.856 1498.8301    67.1    5.72 08:39:06.35M