2018-10-28T21:10:03.946Z|I-OCEAN7-304-1214551|  27.01  13.582  38.014  31.704 1498.6642    66.7    5.69 08:36:14.82M
2018-10-28T21:10:09.001Z|I-OCEAN7-304-1214551|  26.98  13.582  38.013  31.703 1498.6628    66.7    5.69 08:36:19.88M
2018-10-28T21:10:14.065Z|I-OCEAN7-304-1214551|  26.98  13.582  38.012  31.702 1498.6625    66.7    5.69 08:36:24.94M
2018-10-28T21:10:19.122Z|I-OCEAN7-304-1214551|  27.01  13.582  38.011  31.702 1498.6625    66.6    5.69 08:36:30.02M
2018-10-28T21:10:24.177Z|I-OCEAN7-304-1214551|  27.01  13.582  38.307  31.976 1498.9855    66.5    5.67 08:36:35.08M
2018-10-28T21:10:28.985Z|I-OCEAN7-304-1214551|  27.02  13.582  38.242  31.915 1498.9150    66.4    5.66 08:36:40.13M
2018-10-28T21:10:34.037Z|I-OCEAN7-304-1214551|  27.00  13.582  38.159  31.839 1498.8243    66.3    5.65 08:36:44.92M
2018-10-28T21:10:39.097Z|I-OCEAN7-304-1214551|  26.99  13.582  38.159  31.839 1498.8236    66.4    5.66 08:36:50.00M
2018-10-28T21:10:44.158Z|I-OCEAN7-304-1214551|  26.99  13.582  38.129  31.810 1498.7899    66.6    5.68 08:36:55.06M
2018-10-28T21:10:49.218Z|I-OCEAN7-304-1214551|  26.99  13.582  38.095  31.779 1498.7532    66.6    5.68 08:37:00.12M
2018-10-28T21:10:54.278Z|I-OCEAN7-304-1214551|  26.99  13.581  38.057  31.744 1498.7100    66.5    5.68 08:37:05.17M
2018-10-28T21:10:59.338Z|I-OCEAN7-304-1214551|  27.03  13.581  38.001  31.692 1498.6483    66.5    5.68 08:37:10.23M