2018-10-28T20:55:04.112Z|I-OCEAN7-304-1214551|  27.15  13.587  37.759  31.463 1498.4014    66.1    5.65 08:21:14.94M
2018-10-28T20:55:09.165Z|I-OCEAN7-304-1214551|  27.18  13.587  37.758  31.462 1498.4003    66.2    5.66 08:21:20.02M
2018-10-28T20:55:14.225Z|I-OCEAN7-304-1214551|  27.19  13.587  37.756  31.460 1498.3989    66.3    5.66 08:21:25.08M
2018-10-28T20:55:19.290Z|I-OCEAN7-304-1214551|  27.20  13.587  37.754  31.459 1498.3969    66.4    5.67 08:21:30.14M
2018-10-28T20:55:24.351Z|I-OCEAN7-304-1214551|  27.24  13.587  37.753  31.457 1498.3956    66.4    5.67 08:21:35.20M
2018-10-28T20:55:29.405Z|I-OCEAN7-304-1214551|  27.23  13.587  37.752  31.456 1498.3944    66.3    5.67 08:21:40.25M
2018-10-28T20:55:34.471Z|I-OCEAN7-304-1214551|  27.23  13.587  37.760  31.464 1498.4034    66.2    5.66 08:21:45.31M
2018-10-28T20:55:39.271Z|I-OCEAN7-304-1214551|  27.23  13.587  37.780  31.482 1498.4254    66.2    5.66 08:21:50.37M
2018-10-28T20:55:44.326Z|I-OCEAN7-304-1214551|  27.17  13.587  37.827  31.527 1498.4758    66.3    5.66 08:21:55.18M
2018-10-28T20:55:49.390Z|I-OCEAN7-304-1214551|  27.17  13.587  37.827  31.526 1498.4749    66.5    5.68 08:22:00.24M
2018-10-28T20:55:54.446Z|I-OCEAN7-304-1214551|  27.18  13.587  37.816  31.517 1498.4633    66.5    5.68 08:22:05.30M
2018-10-28T20:55:59.501Z|I-OCEAN7-304-1214551|  27.19  13.587  37.815  31.515 1498.4612    66.6    5.69 08:22:10.35M