2018-10-28T20:52:02.218Z|I-OCEAN7-304-1214551|  27.25  13.589  37.802  31.502 1498.4531    66.4    5.67 08:18:13.06M
2018-10-28T20:52:07.283Z|I-OCEAN7-304-1214551|  27.27  13.588  37.799  31.500 1498.4495    66.4    5.67 08:18:18.12M
2018-10-28T20:52:12.339Z|I-OCEAN7-304-1214551|  27.23  13.588  37.753  31.457 1498.3979    66.2    5.66 08:18:23.18M
2018-10-28T20:52:17.399Z|I-OCEAN7-304-1214551|  27.23  13.588  37.753  31.458 1498.3978    66.1    5.65 08:18:28.24M
2018-10-28T20:52:22.459Z|I-OCEAN7-304-1214551|  27.23  13.588  37.765  31.469 1498.4108    66.1    5.65 08:18:33.30M
2018-10-28T20:52:27.519Z|I-OCEAN7-304-1214551|  27.23  13.588  37.768  31.471 1498.4128    66.2    5.66 08:18:38.36M
2018-10-28T20:52:32.579Z|I-OCEAN7-304-1214551|  27.23  13.587  37.770  31.473 1498.4149    66.4    5.67 08:18:43.42M
2018-10-28T20:52:37.729Z|I-OCEAN7-304-1214551|  27.23  13.587  37.773  31.476 1498.4175    66.4    5.67 08:18:48.47M
2018-10-28T20:52:42.700Z|I-OCEAN7-304-1214551|  27.19  13.587  37.763  31.466 1498.4061    66.4    5.67 08:18:53.62M
2018-10-28T20:52:47.760Z|I-OCEAN7-304-1214551|  27.23  13.587  37.768  31.472 1498.4135    66.3    5.67 08:18:58.59M
2018-10-28T20:52:52.560Z|I-OCEAN7-304-1214551|  27.26  13.588  37.780  31.482 1498.4266    66.3    5.67 08:19:03.65M
2018-10-28T20:52:57.615Z|I-OCEAN7-304-1214551|  27.20  13.587  37.781  31.483 1498.4265    66.3    5.67 08:19:08.46M