2018-10-28T20:50:00.794Z|I-OCEAN7-304-1214551|  27.29  13.589  37.826  31.523 1498.4805    65.8    5.62 08:16:11.62M
2018-10-28T20:50:05.849Z|I-OCEAN7-304-1214551|  27.25  13.589  37.767  31.469 1498.4159    65.7    5.61 08:16:16.68M
2018-10-28T20:50:10.912Z|I-OCEAN7-304-1214551|  27.22  13.589  37.767  31.469 1498.4156    65.6    5.61 08:16:21.73M
2018-10-28T20:50:15.969Z|I-OCEAN7-304-1214551|  27.22  13.589  37.773  31.474 1498.4210    65.5    5.60 08:16:26.79M
2018-10-28T20:50:21.033Z|I-OCEAN7-304-1214551|  27.22  13.588  37.884  31.578 1498.5413    65.6    5.60 08:16:31.85M
2018-10-28T20:50:26.085Z|I-OCEAN7-304-1214551|  27.26  13.588  37.913  31.605 1498.5731    65.6    5.60 08:16:36.91M
2018-10-28T20:50:31.153Z|I-OCEAN7-304-1214551|  27.21  13.588  37.913  31.606 1498.5721    65.7    5.61 08:16:41.97M
2018-10-28T20:50:36.205Z|I-OCEAN7-304-1214551|  27.24  13.587  37.897  31.591 1498.5544    65.6    5.60 08:16:47.05M
2018-10-28T20:50:41.265Z|I-OCEAN7-304-1214551|  27.24  13.587  37.829  31.528 1498.4788    65.7    5.62 08:16:52.11M
2018-10-28T20:50:46.325Z|I-OCEAN7-304-1214551|  27.23  13.587  37.829  31.528 1498.4785    65.9    5.63 08:16:57.16M
2018-10-28T20:50:51.386Z|I-OCEAN7-304-1214551|  27.23  13.587  37.829  31.528 1498.4788    65.9    5.63 08:17:02.22M
2018-10-28T20:50:56.446Z|I-OCEAN7-304-1214551|  27.26  13.587  37.830  31.529 1498.4807    65.8    5.62 08:17:07.28M