2018-10-28T20:46:02.986Z|I-OCEAN7-304-1214551|  27.32  13.589  37.955  31.643 1498.6234    66.0    5.63 08:12:13.80M
2018-10-28T20:46:08.051Z|I-OCEAN7-304-1214551|  27.32  13.589  37.955  31.643 1498.6229    66.0    5.63 08:12:18.86M
2018-10-28T20:46:13.106Z|I-OCEAN7-304-1214551|  27.33  13.590  37.910  31.601 1498.5742    66.0    5.63 08:12:23.92M
2018-10-28T20:46:18.166Z|I-OCEAN7-304-1214551|  27.30  13.589  37.910  31.601 1498.5737    65.9    5.63 08:12:28.97M
2018-10-28T20:46:23.227Z|I-OCEAN7-304-1214551|  27.35  13.589  37.869  31.563 1498.5288    65.8    5.62 08:12:34.05M
2018-10-28T20:46:28.287Z|I-OCEAN7-304-1214551|  27.37  13.589  37.820  31.518 1498.4758    65.8    5.62 08:12:39.11M
2018-10-28T20:46:33.342Z|I-OCEAN7-304-1214551|  27.34  13.589  37.810  31.509 1498.4645    65.8    5.62 08:12:44.17M
2018-10-28T20:46:38.407Z|I-OCEAN7-304-1214551|  27.27  13.589  37.809  31.508 1498.4614    65.9    5.63 08:12:49.23M
2018-10-28T20:46:43.462Z|I-OCEAN7-304-1214551|  27.32  13.589  37.790  31.490 1498.4418    65.9    5.63 08:12:54.29M
2018-10-28T20:46:48.522Z|I-OCEAN7-304-1214551|  27.32  13.589  37.788  31.489 1498.4398    66.0    5.63 08:12:59.35M
2018-10-28T20:46:53.582Z|I-OCEAN7-304-1214551|  27.32  13.589  37.787  31.487 1498.4390    66.1    5.64 08:13:04.40M
2018-10-28T20:46:58.643Z|I-OCEAN7-304-1214551|  27.32  13.589  37.786  31.486 1498.4380    66.1    5.65 08:13:09.46M