2018-10-28T20:39:03.562Z|I-OCEAN7-304-1214551|  27.43  13.591  37.865  31.557 1498.5306    66.7    5.70 08:05:14.36M
2018-10-28T20:39:08.622Z|I-OCEAN7-304-1214551|  27.43  13.591  37.840  31.535 1498.5033    66.8    5.70 08:05:19.42M
2018-10-28T20:39:13.678Z|I-OCEAN7-304-1214551|  27.39  13.591  37.840  31.534 1498.5022    66.8    5.71 08:05:24.48M
2018-10-28T20:39:18.742Z|I-OCEAN7-304-1214551|  27.38  13.591  37.839  31.534 1498.5013    66.7    5.70 08:05:29.53M
2018-10-28T20:39:23.798Z|I-OCEAN7-304-1214551|  27.34  13.591  37.839  31.534 1498.5016    66.6    5.69 08:05:34.59M
2018-10-28T20:39:28.857Z|I-OCEAN7-304-1214551|  27.37  13.591  37.839  31.534 1498.5011    66.4    5.67 08:05:39.65M
2018-10-28T20:39:33.919Z|I-OCEAN7-304-1214551|  27.38  13.591  37.839  31.534 1498.5007    66.2    5.65 08:05:44.71M
2018-10-28T20:39:38.978Z|I-OCEAN7-304-1214551|  27.41  13.591  37.838  31.534 1498.5002    66.0    5.64 08:05:49.77M
2018-10-28T20:39:44.038Z|I-OCEAN7-304-1214551|  27.45  13.590  37.838  31.534 1498.4987    65.9    5.63 08:05:54.83M
2018-10-28T20:39:49.098Z|I-OCEAN7-304-1214551|  27.45  13.590  37.836  31.532 1498.4972    66.0    5.64 08:05:59.89M
2018-10-28T20:39:54.158Z|I-OCEAN7-304-1214551|  27.42  13.590  37.787  31.487 1498.4429    66.0    5.64 08:06:04.95M
2018-10-28T20:39:59.214Z|I-OCEAN7-304-1214551|  27.40  13.590  37.786  31.486 1498.4419    66.2    5.66 08:06:10.03M